TipRanks
Go Ultimate55% OFF

ExpreS2ion Biotech Holding AB (5JD0) Historical Prices

DE:5JD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.060.06+1.85%0NaN
Oct 29, 20260.060.060.050.050.05-14.29%0NaN
Oct 28, 20260.060.060.060.060.06+6.78%0NaN
Oct 27, 20260.060.060.060.060.06+1.72%0NaN
Oct 26, 20260.060.060.060.060.06-13.43%0NaN
Oct 23, 20260.070.070.070.070.07+3.08%0NaN
Oct 22, 20260.070.070.070.070.07+0.00%0NaN
Oct 21, 20260.070.070.070.070.07+0.00%0NaN
Oct 20, 20260.060.070.060.070.07+4.84%0NaN
Oct 19, 20260.060.060.060.060.06+0.00%0NaN
Oct 16, 20260.060.060.060.060.06+0.00%0NaN
Oct 15, 20260.060.060.060.060.06-7.46%0NaN
Oct 14, 20260.070.070.070.070.07-6.94%0NaN
Oct 13, 20260.070.070.070.070.07+7.46%0NaN
Oct 12, 20260.070.070.070.070.07+0.00%0NaN
Oct 09, 20260.060.070.060.070.07+4.69%0NaN
Oct 08, 20260.060.060.060.060.06+0.00%0NaN
Oct 07, 20260.070.070.060.060.06-7.25%0NaN
Oct 06, 20260.070.070.070.070.07+2.99%0NaN
Oct 05, 20260.070.070.070.070.07+1.52%0NaN
Oct 02, 20260.070.070.070.070.07-8.33%0NaN
Oct 01, 20260.070.070.070.070.07+0.00%0NaN
Sep 30, 20260.070.070.070.070.07+5.88%00.00
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07-2.86%00.00
Sep 25, 20260.070.070.070.070.07-5.41%00.00
Sep 24, 20260.070.070.070.070.07-11.90%00.00
Sep 23, 20260.080.080.080.080.08+10.53%00.00
Sep 22, 20260.080.080.080.080.08-11.63%00.00
Sep 21, 20260.090.090.090.090.09+1.18%00.00
Sep 18, 20260.090.090.090.090.09-2.30%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+8.75%00.00
Sep 15, 20260.080.080.080.080.08-1.23%00.00
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08-4.71%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09-5.56%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.090.090.090.090.09-5.26%00.00
Sep 04, 20260.100.100.100.100.10+6.74%00.00
Sep 03, 20260.090.090.090.090.09-7.29%00.00
Sep 02, 20260.100.100.100.100.10+10.34%00.00
Sep 01, 20260.090.090.090.090.09+1.16%00.00
Aug 31, 20260.090.090.090.090.09+4.88%00.00
Aug 28, 20260.080.080.080.080.08-3.53%00.00
Aug 27, 20260.090.090.090.090.09-9.57%00.00
Aug 26, 20260.090.090.090.090.09+4.44%00.00
Aug 25, 20260.090.090.090.090.09-6.25%00.00
Aug 24, 20260.100.100.100.100.10+1.05%00.00