TipRanks
Go Ultimate55% OFF

Jumbo S.A. (5JB) Historical Prices

DE:5JB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.0027.7227.0027.7227.72+2.67%180.13
Oct 29, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 28, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 27, 202627.0027.0027.0027.0027.00+1.81%00.00
Oct 26, 202626.5226.5226.5226.5226.52-0.38%00.00
Oct 23, 202626.6226.6226.6226.6226.62-0.45%00.00
Oct 22, 202626.7426.7426.7426.7426.74+0.83%00.00
Oct 21, 202626.5226.5226.5226.5226.52+0.23%00.00
Oct 20, 202626.4626.4626.4626.4626.46-3.01%300.21
Oct 19, 202627.3627.3627.2827.2827.28+3.88%260.18
Oct 16, 202626.2626.2626.2626.2626.26+1.63%00.00
Oct 15, 202625.8425.8425.8425.8425.84-3.87%00.00
Oct 14, 202624.7226.8824.7226.8826.88+9.27%1921.35
Oct 13, 202624.6024.6024.6024.6024.60-1.99%2001.40
Oct 12, 202624.0825.1024.0825.1025.10+0.08%1,0007.89
Oct 09, 202624.2225.0824.2225.0825.08+0.97%610.49
Oct 08, 202624.6224.8424.6224.8424.84+1.39%20.02
Oct 07, 202624.5024.5024.5024.5024.50+0.00%00.00
Oct 06, 202624.3625.4824.3624.5024.50-3.39%1551.26
Oct 05, 202624.3625.3624.3625.3625.36-0.31%430.35
Oct 02, 202624.7425.6024.7425.4425.44-0.78%4153.39
Oct 01, 202624.3625.6424.3625.6425.64+2.23%30.02
Sep 30, 202624.3225.4824.3225.0825.08+2.37%5084.44
Sep 29, 202624.5024.5024.5024.5024.50-3.92%00.00
Sep 28, 202624.0425.5024.0425.5025.50+1.03%20.02
Sep 25, 202624.3025.3624.3025.2425.24+2.85%50.04
Sep 24, 202624.5424.5424.5424.5424.54-0.24%00.00
Sep 23, 202625.0025.0024.6024.6024.60-4.21%5805.38
Sep 22, 202625.1226.5025.1225.6825.68+1.42%2,50036.53
Sep 21, 202625.0025.3225.0025.3225.32+1.28%20.03
Sep 18, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 17, 202625.0025.0025.0025.0025.00-2.72%00.00
Sep 16, 202625.2825.7025.2825.7025.70-1.68%1582.37
Sep 15, 202626.1426.1426.1426.1426.14-0.68%750.92
Sep 14, 202625.5226.3225.5226.3226.32+3.13%1201.37
Sep 11, 202625.5225.5225.5225.5225.52-0.16%00.00
Sep 10, 202625.5625.5625.5625.5625.56-2.29%00.00
Sep 09, 202626.1626.1626.1626.1626.16+0.54%00.00
Sep 08, 202626.0226.0226.0226.0226.02-3.99%00.00
Sep 07, 202626.3627.1026.3627.1027.10+3.91%1001.16
Sep 04, 202626.0826.0826.0826.0826.08-2.03%00.00
Sep 03, 202625.0426.6225.0426.6226.62+6.39%200.20
Sep 02, 202625.0225.0225.0225.0225.02-1.81%00.00
Sep 01, 202625.4825.4825.4825.4825.48-0.86%00.00
Aug 31, 202625.7025.7025.7025.7025.70+1.50%00.00
Aug 28, 202625.3225.3225.3225.3225.32-0.63%00.00
Aug 27, 202625.4825.4825.4825.4825.48-0.39%00.00
Aug 26, 202625.5825.5825.5825.5825.58-1.16%00.00
Aug 25, 202625.8825.8825.8825.8825.88+1.09%00.00
Aug 24, 202625.6025.6025.6025.6025.60+0.31%00.00