TipRanks
Sprint Bioscience AB (DE:5JA1)
FRANKFURT:5JA1
Germany Market
5JA1
Sprint Bioscience AB
RESEARCH TOOLSreports

Sprint Bioscience AB (5JA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.22
0.22
0.22
0.22
0.22
-0.45%
0
0.00
Sep 14, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Sep 11, 2026
0.22
0.22
0.22
0.22
0.22
-6.30%
0
0.00
Sep 10, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Sep 09, 2026
0.27
0.27
0.24
0.24
0.24
-11.85%
400
5.47
Sep 08, 2026
0.27
0.27
0.27
0.27
0.27
-0.37%
0
0.00
Sep 07, 2026
0.27
0.27
0.27
0.27
0.27
-1.81%
0
0.00
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
+0.73%
0
0.00
Sep 03, 2026
0.27
0.27
0.27
0.27
0.27
-0.36%
0
0.00
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
+3.00%
0
0.00
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
Aug 31, 2026
0.27
0.27
0.27
0.27
0.27
-3.99%
0
0.00
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
+2.60%
0
0.00
Aug 27, 2026
0.27
0.27
0.27
0.27
0.27
+1.51%
0
0.00
Aug 26, 2026
0.27
0.27
0.27
0.27
0.27
+0.38%
0
0.00
Aug 25, 2026
0.26
0.26
0.26
0.26
0.26
-0.75%
0
0.00
Aug 24, 2026
0.27
0.27
0.27
0.27
0.27
+5.56%
0
0.00
Aug 21, 2026
0.25
0.25
0.25
0.25
0.25
-8.36%
0
0.00
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.43%
3,603
226.99
Aug 19, 2026
0.28
0.28
0.28
0.28
0.28
-2.11%
0
0.00
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
+1.06%
0
0.00
Aug 17, 2026
0.28
0.28
0.28
0.28
0.28
-2.42%
0
0.00
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
+6.25%
0
0.00
Aug 13, 2026
0.27
0.27
0.27
0.27
0.27
-13.10%
0
0.00
Aug 12, 2026
0.29
0.31
0.29
0.31
0.31
+6.46%
1,000
759.04
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
-1.67%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
+2.40%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.68%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.57%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-3.45%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+0.95%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-0.32%
0
0.00
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
-1.89%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
+4.62%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
-3.54%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
-1.58%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
+1.28%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
-4.88%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
0
0.00
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
0
0.00
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
-2.12%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
0
0.00
Rows:
50