Sprint Bioscience AB (5JA1) Historical Prices

0 Followers

Time Period

Events

DE:5JA1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Nov 11, 2026	0.32	0.39	0.32	0.34	0.34	+7.50%	750	2.06
Nov 10, 2026	0.35	0.38	0.32	0.32	0.32	-6.43%	8,466	36.86
Nov 09, 2026	0.34	0.35	0.34	0.35	0.35	+1.75%	0	0.00
Nov 06, 2026	0.31	0.34	0.31	0.34	0.34	+9.62%	8,466	76.16
Nov 05, 2026	0.30	0.31	0.30	0.31	0.31	+4.35%	0	0.00
Nov 04, 2026	0.29	0.30	0.29	0.30	0.30	+4.55%	0	0.00
Nov 03, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Nov 02, 2026	0.31	0.31	0.29	0.29	0.29	-7.14%	0	0.00
Oct 30, 2026	0.30	0.31	0.30	0.31	0.31	+3.36%	0	0.00
Oct 29, 2026	0.29	0.30	0.29	0.30	0.30	+3.83%	0	0.00
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	0	0.00
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 26, 2026	0.28	0.29	0.28	0.29	0.29	+3.20%	0	0.00
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	-7.26%	0	0.00
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	+4.12%	0	0.00
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 20, 2026	0.30	0.30	0.29	0.29	0.29	-2.68%	0	0.00
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	0	0.00
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-5.90%	0	0.00
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	+1.58%	0	0.00
Oct 13, 2026	0.31	0.32	0.31	0.32	0.32	+3.93%	0	0.00
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 09, 2026	0.31	0.31	0.31	0.31	0.31	+4.81%	0	0.00
Oct 08, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 07, 2026	0.29	0.29	0.29	0.29	0.29	-2.02%	0	0.00
Oct 06, 2026	0.30	0.30	0.30	0.30	0.30	+1.71%	0	0.00
Oct 05, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 02, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	0	0.00
Oct 01, 2026	0.28	0.30	0.28	0.30	0.30	+8.86%	0	0.00
Sep 30, 2026	0.27	0.27	0.27	0.27	0.27	+6.27%	0	0.00
Sep 29, 2026	0.26	0.26	0.26	0.26	0.26	0.00%	0	0.00
Sep 28, 2026	0.25	0.26	0.25	0.26	0.26	+2.00%	0	0.00
Sep 25, 2026	0.23	0.25	0.23	0.25	0.25	+11.11%	0	0.00
Sep 24, 2026	0.23	0.23	0.23	0.23	0.23	-3.43%	0	0.00
Sep 23, 2026	0.23	0.23	0.23	0.23	0.23	+0.43%	0	0.00
Sep 22, 2026	0.23	0.23	0.23	0.23	0.23	-3.73%	0	0.00
Sep 21, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 18, 2026	0.24	0.24	0.24	0.24	0.24	+3.88%	0	0.00
Sep 17, 2026	0.24	0.24	0.23	0.23	0.23	+2.65%	2,000	25.18
Sep 16, 2026	0.23	0.23	0.23	0.23	0.23	+1.80%	0	0.00
Sep 15, 2026	0.22	0.22	0.22	0.22	0.22	-0.45%	0	0.00
Sep 14, 2026	0.22	0.22	0.22	0.22	0.22	0.00%	0	0.00
Sep 11, 2026	0.22	0.22	0.22	0.22	0.22	-6.30%	0	0.00
Sep 10, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 09, 2026	0.27	0.27	0.24	0.24	0.24	-11.85%	400	5.47
Sep 08, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	0	0.00
Sep 07, 2026	0.27	0.27	0.27	0.27	0.27	-1.81%	0	0.00
Sep 04, 2026	0.28	0.28	0.28	0.28	0.28	+0.73%	0	0.00

Sprint Bioscience AB historical prices

Sprint Bioscience AB (5JA1) Historical Prices

Become an Expert with TipRanks Premium