TipRanks
Go Ultimate55% OFF

Fluicell AB (5J90) Historical Prices

DE:5J90 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.472.492.472.492.49+1.22%00.00
Oct 29, 20262.462.462.462.462.46+2.50%00.00
Oct 28, 20262.402.402.402.402.40-0.83%00.00
Oct 27, 20262.422.422.422.422.42+0.00%00.00
Oct 26, 20262.392.422.392.422.42+3.86%00.00
Oct 23, 20262.332.332.332.332.33-2.10%00.00
Oct 22, 20262.382.382.382.382.38-3.64%00.00
Oct 21, 20262.472.472.472.472.47+0.00%00.00
Oct 20, 20262.482.482.472.472.47-1.59%00.00
Oct 19, 20262.512.512.512.512.51+3.29%00.00
Oct 16, 20262.432.432.432.432.43+5.19%00.00
Oct 15, 20262.312.312.312.312.31-6.48%00.00
Oct 14, 20262.472.472.472.472.47+6.01%00.00
Oct 13, 20262.422.422.332.332.33-7.17%00.00
Oct 12, 20262.512.512.512.512.51+0.00%00.00
Oct 09, 20262.552.552.512.512.51-1.57%00.00
Oct 08, 20262.552.552.552.552.55+0.00%00.00
Oct 07, 20262.602.602.552.552.55+0.39%00.00
Oct 06, 20262.542.542.542.542.54-2.31%00.00
Oct 05, 20262.602.602.602.602.60+0.00%00.00
Oct 02, 20262.542.602.542.602.60+2.36%1,000128.83
Oct 01, 20262.532.542.532.542.54-2.31%00.00
Sep 30, 20262.602.602.602.602.60+1.17%00.00
Sep 29, 20262.572.572.572.572.57-0.39%00.00
Sep 28, 20262.562.582.562.582.58+0.39%00.00
Sep 25, 20262.632.632.572.572.57-2.28%00.00
Sep 24, 20262.632.632.632.632.63+1.94%00.00
Sep 23, 20262.642.642.582.582.58-2.27%00.00
Sep 22, 20262.692.692.642.642.64-3.30%00.00
Sep 21, 20262.732.732.732.732.73-0.36%00.00
Sep 18, 20262.742.742.742.742.74-4.20%00.00
Sep 17, 20262.862.862.862.862.86+0.35%00.00
Sep 16, 20262.852.852.852.852.85-2.06%00.00
Sep 15, 20262.912.912.912.912.91+0.00%00.00
Sep 14, 20262.912.912.912.912.91+2.83%00.00
Sep 11, 20262.832.832.832.832.83+8.43%00.00
Sep 10, 20262.612.612.612.612.61+0.00%00.00
Sep 09, 20262.652.652.612.612.61-2.25%00.00
Sep 08, 20262.672.672.672.672.67-2.91%00.00
Sep 07, 20262.752.752.752.752.75-0.72%00.00
Sep 04, 20262.772.772.772.772.77+2.59%00.00
Sep 03, 20262.702.702.702.702.70+0.00%00.00
Sep 02, 20262.702.702.702.702.70+1.89%00.00
Sep 01, 20262.652.652.652.652.65-5.69%00.00
Aug 31, 20262.812.812.812.812.81-11.91%00.00
Aug 28, 20263.193.193.193.193.19+2.57%00.00
Aug 27, 20263.113.113.113.113.11+0.97%00.00
Aug 26, 20263.083.083.083.083.08+8.83%00.00
Aug 25, 20262.832.832.832.832.83-3.08%00.00
Aug 24, 20262.922.922.922.922.92+5.04%00.00