tiprankstipranks
Fluicell AB (DE:5J90)
FRANKFURT:5J90
Germany Market
5J90
Fluicell AB
RESEARCH TOOLSreports

Fluicell AB (5J90) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.67
2.67
2.67
2.67
2.67
-2.91%
0
0.00
Sep 07, 2026
2.75
2.75
2.75
2.75
2.75
-0.72%
0
0.00
Sep 04, 2026
2.77
2.77
2.77
2.77
2.77
+2.59%
0
0.00
Sep 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 02, 2026
2.70
2.70
2.70
2.70
2.70
+1.89%
0
0.00
Sep 01, 2026
2.65
2.65
2.65
2.65
2.65
-5.69%
0
0.00
Aug 31, 2026
2.81
2.81
2.81
2.81
2.81
-11.91%
0
0.00
Aug 28, 2026
3.19
3.19
3.19
3.19
3.19
+2.57%
0
0.00
Aug 27, 2026
3.11
3.11
3.11
3.11
3.11
+0.97%
0
0.00
Aug 26, 2026
3.08
3.08
3.08
3.08
3.08
+8.83%
0
0.00
Aug 25, 2026
2.83
2.83
2.83
2.83
2.83
-3.08%
0
0.00
Aug 24, 2026
2.92
2.92
2.92
2.92
2.92
+5.04%
0
0.00
Aug 21, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Aug 20, 2026
2.68
2.82
2.68
2.82
2.82
+11.46%
340
55.64
Aug 19, 2026
2.53
2.53
2.53
2.53
2.53
-2.32%
0
0.00
Aug 18, 2026
2.59
2.59
2.59
2.59
2.59
-2.63%
0
0.00
Aug 17, 2026
2.66
2.66
2.66
2.66
2.66
+2.70%
0
0.00
Aug 14, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Aug 13, 2026
2.59
2.59
2.59
2.59
2.59
-4.07%
0
0.00
Aug 12, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Aug 11, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Aug 10, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Aug 07, 2026
2.70
2.70
2.70
2.70
2.70
-1.10%
0
0.00
Aug 06, 2026
2.73
2.73
2.73
2.73
2.73
+3.80%
0
0.00
Aug 05, 2026
2.63
2.63
2.63
2.63
2.63
-3.31%
0
0.00
Aug 04, 2026
2.72
2.72
2.72
2.72
2.72
-2.16%
0
0.00
Aug 03, 2026
2.78
2.78
2.78
2.78
2.78
-1.07%
0
0.00
Jul 31, 2026
2.81
2.81
2.81
2.81
2.81
+5.24%
0
0.00
Jul 30, 2026
2.67
2.67
2.67
2.67
2.67
-5.32%
0
0.00
Jul 29, 2026
2.82
2.82
2.82
2.82
2.82
+1.81%
0
0.00
Jul 28, 2026
2.77
2.77
2.77
2.77
2.77
-0.36%
0
0.00
Jul 27, 2026
2.78
2.78
2.78
2.78
2.78
+0.36%
0
0.00
Jul 24, 2026
2.77
2.77
2.77
2.77
2.77
+3.75%
0
0.00
Jul 23, 2026
2.67
2.67
2.67
2.67
2.67
-4.64%
0
0.00
Jul 22, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
149
13.22
Jul 21, 2026
2.82
2.82
2.82
2.82
2.82
-3.75%
0
0.00
Jul 20, 2026
2.93
2.93
2.93
2.93
2.93
-5.48%
0
0.00
Jul 17, 2026
3.10
3.10
3.10
3.10
3.10
-1.59%
0
0.00
Jul 16, 2026
3.15
3.15
3.15
3.15
3.15
-1.56%
0
0.00
Jul 15, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
0
0.00
Jul 14, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
0
0.00
Jul 13, 2026
3.20
3.20
3.20
3.20
3.20
-0.31%
0
0.00
Jul 10, 2026
3.21
3.21
3.21
3.21
3.21
+4.90%
0
0.00
Jul 09, 2026
3.06
3.06
3.06
3.06
3.06
-4.38%
0
0.00
Jul 08, 2026
3.20
3.20
3.20
3.20
3.20
+0.31%
0
0.00
Jul 07, 2026
3.19
3.19
3.19
3.19
3.19
+5.28%
0
0.00
Jul 06, 2026
3.03
3.03
3.03
3.03
3.03
+6.32%
0
0.00
Jul 03, 2026
2.94
2.94
2.68
2.85
2.85
+18.75%
0
0.00
Jul 02, 2026
2.74
2.74
2.40
2.40
2.40
-10.11%
0
0.00
Jul 01, 2026
2.67
2.67
2.67
2.67
2.67
+7.23%
0
0.00
Rows:
50