tiprankstipranks
Tangiamo Touch Technology AB (DE:5J70)
FRANKFURT:5J70
Germany Market
5J70
Tangiamo Touch Technology AB
RESEARCH TOOLSreports

Tangiamo Touch Technology AB (5J70) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-44.00%
0
0.00
Jul 23, 2026
0.01
0.03
0.01
0.03
0.02
+78.57%
700
1.27
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-51.72%
0
0.00
Jul 21, 2026
0.02
0.03
0.02
0.03
0.03
+61.11%
20,000
85.28
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
0
0.00
Jul 09, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
9,531
114.50
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+109.09%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-26.67%
0
0.00
Jul 02, 2026
<0.01
0.02
<0.01
0.02
0.02
-40.00%
0
0.00
Rows:
50