TipRanks
Go Ultimate55% OFF

Tangiamo Touch Technology AB (5J70) Historical Prices

DE:5J70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 29, 20260.000.010.000.010.01+20.00%139,578279.38
Aug 10, 20260.010.010.010.010.01-28.57%00.00
Aug 07, 20260.010.010.010.010.01+7.69%00.00
Aug 06, 20260.010.010.010.010.01-18.75%00.00
Aug 05, 20260.020.020.020.020.02-5.88%00.00
Aug 04, 20260.020.020.020.020.02-15.00%00.00
Aug 03, 20260.020.020.020.020.02-4.76%00.00
Jul 31, 20260.020.020.020.020.02+5.00%00.00
Jul 30, 20260.020.020.020.020.02+5.26%00.00
Jul 29, 20260.020.020.020.020.02+5.56%00.00
Jul 28, 20260.020.020.020.020.02+0.00%00.00
Jul 27, 20260.020.020.020.020.02+28.57%00.00
Jul 24, 20260.010.010.010.010.01-44.00%00.00
Jul 23, 20260.010.030.010.030.02+78.57%7001.27
Jul 22, 20260.010.010.010.010.01-51.72%00.00
Jul 21, 20260.020.030.020.030.03+61.11%20,00085.28
Jul 20, 20260.020.020.020.020.02+28.57%00.00
Jul 17, 20260.010.010.010.010.01-12.50%00.00
Jul 16, 20260.020.020.020.020.02-5.88%00.00
Jul 15, 20260.020.020.020.020.02-5.56%00.00
Jul 14, 20260.020.020.020.020.02+20.00%00.00
Jul 13, 20260.020.020.020.020.02-6.25%00.00
Jul 10, 20260.020.020.020.020.02-33.33%00.00
Jul 09, 20260.010.020.010.020.02+20.00%9,531114.50
Jul 08, 20260.020.020.020.020.02-13.04%00.00
Jul 07, 20260.020.020.020.020.02+109.09%00.00
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 03, 20260.010.010.010.010.01-26.67%00.00
Jul 02, 20260.000.020.000.020.02-40.00%00.00
Feb 09, 20260.000.040.000.040.04+80.95%3334.27
Feb 02, 20260.020.020.020.020.02-50.00%00.00
Jan 22, 20260.010.040.010.040.04+320.00%91114.35
Jan 12, 20260.010.010.010.010.01+0.00%00.00
Dec 08, 20250.010.010.010.010.01+0.00%00.00
Dec 02, 20250.010.010.010.010.01+0.00%00.00
Dec 01, 20250.010.010.010.010.01-9.09%00.00
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 27, 20250.010.010.010.010.01-21.43%00.00
Nov 26, 20250.010.010.010.010.01+0.00%00.00
Nov 25, 20250.010.010.010.010.01-6.67%00.00
Nov 24, 20250.020.020.020.020.02-21.05%00.00
Nov 21, 20250.020.020.020.020.02+11.76%00.00
Nov 20, 20250.020.020.020.020.02+0.00%00.00
Nov 19, 20250.020.020.020.020.02-15.00%00.00
Nov 18, 20250.020.020.020.020.02-4.76%00.00
Nov 17, 20250.020.020.020.020.02+23.53%00.00
Nov 14, 20250.020.020.020.020.02+6.25%00.00
Nov 13, 20250.020.020.020.020.02+14.29%00.00
Nov 12, 20250.010.010.010.010.01+7.69%00.00
Nov 11, 20250.010.010.010.010.01-51.85%00.00