tiprankstipranks
Savosolar Plc Class A (DE:5J40)
FRANKFURT:5J40
Germany Market
5J40
Savosolar Plc Class A
RESEARCH TOOLSreports

Savosolar Plc Class A (5J40) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
+3.57%
0
0.00
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 09, 2026
0.33
0.45
0.31
0.31
0.31
-27.53%
813
2.67
Sep 08, 2026
0.34
0.44
0.34
0.43
0.43
-12.73%
580
1.96
Sep 07, 2026
0.40
0.49
0.40
0.49
0.49
-5.07%
822
2.91
Sep 04, 2026
0.36
0.51
0.36
0.51
0.51
+48.27%
5,160
25.74
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-3.62%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-23.24%
0
0.00
Aug 31, 2026
0.38
0.49
0.38
0.47
0.47
-1.68%
706
2.09
Aug 28, 2026
0.37
0.51
0.37
0.48
0.48
-2.25%
1,105
3.44
Aug 27, 2026
0.35
0.49
0.35
0.49
0.49
+6.32%
1,875
5.81
Aug 26, 2026
0.35
0.46
0.35
0.46
0.46
0.00%
326
0.96
Aug 25, 2026
0.35
0.46
0.35
0.46
0.46
+3.15%
3,100
5.45
Aug 24, 2026
0.34
0.45
0.34
0.45
0.45
+1.83%
1,500
2.70
Aug 21, 2026
0.33
0.44
0.33
0.44
0.44
+28.91%
369
0.67
Aug 20, 2026
0.32
0.42
0.32
0.34
0.34
-6.61%
605
1.12
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.89%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
-19.82%
0
0.00
Aug 14, 2026
0.35
0.45
0.35
0.45
0.45
+32.06%
641
1.12
Aug 13, 2026
0.34
0.34
0.34
0.34
0.34
-23.94%
0
0.00
Aug 12, 2026
0.35
0.45
0.35
0.45
0.45
+21.14%
1,118
1.60
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-21.49%
0
0.00
Aug 10, 2026
0.39
0.47
0.39
0.47
0.47
+17.79%
1,063
1.54
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
+2.31%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
-0.76%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
-7.31%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
-4.72%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
-4.51%
0
0.00
Jul 31, 2026
0.47
0.47
0.47
0.47
0.47
+5.91%
0
0.00
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
+2.09%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-4.01%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
+3.22%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
-5.02%
0
0.00
Jul 24, 2026
0.46
0.46
0.46
0.46
0.46
-2.76%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
-5.99%
0
0.00
Jul 22, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
0
0.00
Jul 21, 2026
0.50
0.50
0.50
0.50
0.50
-2.14%
0
0.00
Jul 20, 2026
0.51
0.51
0.51
0.51
0.51
+1.99%
0
0.00
Jul 17, 2026
0.50
0.50
0.50
0.50
0.50
+2.44%
0
0.00
Jul 16, 2026
0.49
0.49
0.49
0.49
0.49
-5.58%
0
0.00
Jul 15, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
0
0.00
Jul 14, 2026
0.54
0.54
0.54
0.54
0.54
-1.46%
0
0.00
Jul 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 10, 2026
0.55
0.55
0.55
0.55
0.55
+0.74%
0
0.00
Jul 09, 2026
0.54
0.54
0.54
0.54
0.54
+2.84%
0
0.00
Jul 08, 2026
0.53
0.53
0.53
0.53
0.53
+3.93%
0
0.00
Jul 07, 2026
0.51
0.51
0.51
0.51
0.51
-3.78%
0
0.00
Jul 06, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Rows:
50