TipRanks
Go Ultimate55% OFF

Savosolar Plc Class A (5J40) Historical Prices

DE:5J40 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.130.120.130.13+5.74%00.00
Oct 29, 20260.140.140.120.120.12-8.27%00.00
Oct 28, 20260.130.130.130.130.13+7.26%00.00
Oct 27, 20260.120.120.120.120.12+0.00%00.00
Oct 26, 20260.140.140.120.120.12-17.33%00.00
Oct 23, 20260.150.150.150.150.15+0.00%00.00
Oct 22, 20260.150.150.150.150.15-13.79%00.00
Oct 21, 20260.170.170.170.170.17+0.00%00.00
Oct 20, 20260.150.170.150.170.17-8.90%00.00
Oct 19, 20260.190.190.190.190.19+0.53%00.00
Oct 16, 20260.190.190.190.190.19-9.09%00.00
Oct 15, 20260.190.210.190.210.21-29.39%470.05
Oct 14, 20260.300.300.300.300.30+29.26%00.00
Oct 13, 20260.170.230.170.230.23+90.83%00.00
Oct 12, 20260.120.120.120.120.12+1.69%00.00
Oct 09, 20260.120.120.120.120.12+9.26%00.00
Oct 08, 20260.110.110.110.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+20.00%00.00
Oct 06, 20260.090.090.090.090.09-57.35%00.00
Oct 05, 20260.220.220.090.210.21-4.52%22,40034.72
Oct 02, 20260.200.330.200.220.22+9.41%4000.63
Oct 01, 20260.400.400.200.200.20+27.85%00.00
Sep 30, 20260.160.160.160.160.16-1.86%00.00
Sep 29, 20260.160.160.160.160.16+0.00%00.00
Sep 28, 20260.180.270.160.160.16-9.55%5000.79
Sep 25, 20260.190.190.180.180.18-36.43%00.00
Sep 24, 20260.190.280.190.280.28-1.41%5000.80
Sep 23, 20260.170.310.170.280.28+66.08%2,5184.29
Sep 22, 20260.180.180.170.170.17-18.57%8951.56
Sep 21, 20260.210.210.210.210.21-31.15%00.00
Sep 18, 20260.210.310.210.310.31-18.45%2000.35
Sep 17, 20260.190.370.190.370.37+38.52%3000.53
Sep 16, 20260.110.270.110.270.27+145.45%2,3004.36
Sep 15, 20260.130.130.110.110.11-56.35%2500.48
Sep 14, 20260.320.320.240.250.25-21.00%13,00040.94
Sep 11, 20260.320.320.320.320.32+3.57%00.00
Sep 10, 20260.310.310.310.310.31+0.00%00.00
Sep 09, 20260.330.450.310.310.31-27.53%8132.67
Sep 08, 20260.340.440.340.430.43-12.73%5801.96
Sep 07, 20260.400.490.400.490.49-5.07%8222.91
Sep 04, 20260.360.510.360.510.51+48.27%5,16025.74
Sep 03, 20260.350.350.350.350.35-3.62%00.00
Sep 02, 20260.360.360.360.360.36-0.28%00.00
Sep 01, 20260.360.360.360.360.36-23.24%00.00
Aug 31, 20260.380.490.380.470.47-1.68%7062.09
Aug 28, 20260.370.510.370.480.48-2.25%1,1053.44
Aug 27, 20260.350.490.350.490.49+6.32%1,8755.81
Aug 26, 20260.350.460.350.460.46+0.00%3260.96
Aug 25, 20260.350.460.350.460.46+3.15%3,1005.45
Aug 24, 20260.340.450.340.450.45+1.83%1,5002.70