tiprankstipranks
SciBase Holding AB (DE:5J30)
FRANKFURT:5J30
Germany Market
5J30
SciBase Holding AB
RESEARCH TOOLSreports

SciBase Holding AB (5J30) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.51
1.51
1.51
1.51
1.51
-1.63%
0
-
Sep 10, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Sep 09, 2026
1.46
1.53
1.46
1.53
1.53
+3.52%
0
-
Sep 08, 2026
1.48
1.48
1.48
1.48
1.48
-2.18%
0
-
Sep 07, 2026
1.51
1.51
1.51
1.51
1.51
+4.57%
0
-
Sep 04, 2026
1.45
1.45
1.45
1.45
1.45
-7.31%
0
-
Sep 03, 2026
1.56
1.56
1.56
1.56
1.56
+1.23%
0
-
Sep 02, 2026
1.54
1.54
1.54
1.54
1.54
-1.22%
0
-
Sep 01, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
-
Aug 31, 2026
1.56
1.56
1.56
1.56
1.56
-3.53%
0
-
Aug 28, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
-
Aug 27, 2026
1.62
1.62
1.62
1.62
1.62
-2.59%
0
-
Aug 26, 2026
1.66
1.66
1.66
1.66
1.66
-0.24%
0
-
Aug 25, 2026
1.66
1.66
1.66
1.66
1.66
-7.20%
0
-
Aug 24, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
Aug 21, 2026
1.79
1.79
1.79
1.79
1.79
-6.67%
0
-
Aug 20, 2026
1.92
1.92
1.92
1.92
1.92
-11.81%
0
-
Aug 19, 2026
2.18
2.18
2.18
2.18
2.18
-2.11%
0
-
Aug 18, 2026
2.22
2.22
2.22
2.22
2.22
+0.86%
0
-
Aug 17, 2026
2.21
2.21
2.21
2.21
2.21
-0.85%
0
-
Aug 14, 2026
2.22
2.22
2.22
2.22
2.22
-2.11%
0
-
Aug 13, 2026
2.27
2.27
2.27
2.27
2.27
-2.86%
0
-
Aug 12, 2026
2.34
2.34
2.34
2.34
2.34
+0.43%
0
-
Aug 11, 2026
2.33
2.33
2.33
2.33
2.33
+0.39%
0
-
Aug 10, 2026
2.32
2.32
2.32
2.32
2.32
+1.71%
0
-
Aug 07, 2026
2.28
2.28
2.28
2.28
2.28
+3.45%
0
-
Aug 06, 2026
2.21
2.21
2.21
2.21
2.21
+2.65%
0
-
Aug 05, 2026
2.15
2.15
2.15
2.15
2.15
-12.75%
0
-
Aug 04, 2026
2.46
2.46
2.46
2.46
2.46
-0.77%
0
-
Aug 03, 2026
2.48
2.48
2.48
2.48
2.48
-0.40%
0
-
Jul 31, 2026
2.49
2.49
2.49
2.49
2.49
-2.96%
0
-
Jul 30, 2026
2.57
2.57
2.57
2.57
2.57
-2.17%
0
-
Jul 29, 2026
2.62
2.62
2.62
2.62
2.62
-2.45%
0
-
Jul 28, 2026
2.69
2.69
2.69
2.69
2.69
-3.41%
0
-
Jul 27, 2026
2.79
2.79
2.79
2.79
2.79
-2.01%
0
-
Jul 24, 2026
2.84
2.84
2.84
2.84
2.84
+3.46%
0
-
Jul 23, 2026
2.75
2.75
2.75
2.75
2.75
-3.98%
0
-
Jul 22, 2026
2.86
2.86
2.86
2.86
2.86
-2.62%
0
-
Jul 21, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
-
Jul 20, 2026
2.94
2.94
2.94
2.94
2.94
+0.34%
0
-
Jul 17, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Jul 16, 2026
2.93
2.93
2.93
2.93
2.93
+0.31%
0
0.00
Jul 15, 2026
2.92
2.92
2.92
2.92
2.92
+1.00%
0
0.00
Jul 14, 2026
2.89
2.89
2.89
2.89
2.89
+7.04%
0
0.00
Jul 13, 2026
2.70
2.70
2.70
2.70
2.70
-0.33%
0
0.00
Jul 10, 2026
2.71
2.71
2.71
2.71
2.71
-1.92%
0
0.00
Jul 09, 2026
2.76
2.76
2.76
2.76
2.76
+0.18%
0
0.00
Jul 08, 2026
2.76
2.76
2.76
2.76
2.76
-1.36%
0
0.00
Jul 07, 2026
2.80
2.80
2.80
2.80
2.80
-0.68%
0
0.00
Jul 06, 2026
2.81
2.81
2.81
2.81
2.81
-0.99%
0
0.00
Rows:
50