SciBase Holding AB(DE:5J30)
€0.93+-0.01 (+1.98%)
DE:5J30
SciBase Holding AB historical prices
€0.93
At close:+-0.01 (+1.98%)
SciBase Holding AB (5J30) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | +1.98% | 0 | NaN |
| Nov 09, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +3.30% | 0 | NaN |
| Nov 06, 2026 | 0.95 | 0.95 | 0.88 | 0.91 | 0.91 | -4.21% | 0 | NaN |
| Nov 05, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -8.21% | 0 | NaN |
| Nov 03, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.98% | 0 | NaN |
| Oct 30, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.91% | 0 | NaN |
| Oct 29, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | 0 | NaN |
| Oct 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -4.11% | 0 | NaN |
| Oct 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.23% | 0 | NaN |
| Oct 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +1.36% | 0 | NaN |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -5.56% | 0 | NaN |
| Oct 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 0 | NaN |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 0 | NaN |
| Oct 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +11.89% | 0 | NaN |
| Oct 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +2.71% | 0 | NaN |
| Oct 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.64% | 0 | NaN |
| Oct 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -4.22% | 0 | NaN |
| Oct 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.42% | 0 | NaN |
| Oct 07, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 0 | NaN |
| Oct 06, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 0 | NaN |
| Oct 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.41% | 0 | NaN |
| Oct 02, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.41% | 0 | NaN |
| Oct 01, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -4.33% | 0 | NaN |
| Sep 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +1.60% | 0 | NaN |
| Sep 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 0 | NaN |
| Sep 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 0 | NaN |
| Sep 25, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.40% | 0 | NaN |
| Sep 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.39% | 0 | NaN |
| Sep 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 0 | NaN |
| Sep 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.04% | 0 | NaN |
| Sep 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +1.15% | 0 | NaN |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.14% | 0 | NaN |
| Sep 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.97% | 0 | NaN |
| Sep 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.63% | 0 | NaN |
| Sep 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +3.52% | 0 | NaN |
| Sep 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.18% | 0 | NaN |
| Sep 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +4.57% | 0 | NaN |
| Sep 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.31% | 0 | NaN |
| Sep 03, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +1.23% | 0 | NaN |
| Sep 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.22% | 0 | NaN |
