TipRanks
Go Ultimate55% OFF

Gabather AB (5J2) Historical Prices

DE:5J2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 14, 20250.010.010.010.010.01+0.00%0NaN
Jan 07, 20250.010.010.010.010.01+0.00%0NaN
Nov 25, 20240.010.010.010.010.01+0.00%0NaN
Nov 22, 20240.010.010.010.010.01-9.09%0NaN
Nov 06, 20240.010.010.010.010.01+10.00%0NaN
Oct 31, 20240.010.010.010.010.01+0.00%0NaN
Oct 30, 20240.010.010.010.010.01-16.67%0NaN
Oct 29, 20240.010.010.010.010.01-25.00%0NaN
Jul 18, 20240.020.020.020.020.02+0.00%0NaN
Jul 17, 20240.010.020.010.020.02+33.33%0NaN
Jul 16, 20240.010.010.010.010.01+0.00%0NaN
Jul 15, 20240.010.010.010.010.01-52.00%0NaN
Jul 12, 20240.020.030.020.030.02+0.00%0NaN
Jul 11, 20240.030.030.030.030.02+0.00%0NaN
Jul 10, 20240.030.030.030.030.02-3.85%0NaN
Jul 09, 20240.030.030.030.030.03-3.70%0NaN
Jul 08, 20240.030.030.030.030.03+0.00%0NaN
Jul 05, 20240.030.030.030.030.03+0.00%0NaN
Jul 04, 20240.030.030.030.030.03-3.57%0NaN
Jul 03, 20240.030.030.030.030.03+12.00%0NaN
Jul 02, 20240.030.030.030.030.02+0.00%0NaN
Jul 01, 20240.030.030.030.030.02+0.00%0NaN
Jun 28, 20240.020.030.020.030.02-7.41%0NaN
Jun 27, 20240.030.030.030.030.03+8.00%0NaN
Jun 26, 20240.030.030.030.030.02-3.85%0NaN
Jun 25, 20240.030.030.030.030.03+0.00%0NaN
Jun 24, 20240.030.030.030.030.03+0.00%0NaN
Jun 21, 20240.030.030.030.030.03-3.70%0NaN
Jun 20, 20240.030.030.030.030.03+0.00%0NaN
Jun 19, 20240.030.030.030.030.03+3.85%0NaN
Jun 18, 20240.030.030.030.030.03-3.70%0NaN
Jun 17, 20240.030.030.030.030.03-10.00%0NaN
Jun 14, 20240.030.030.030.030.03+15.38%0NaN
Jun 13, 20240.030.030.030.030.03-3.70%0NaN
Jun 12, 20240.030.030.030.030.03-3.57%0NaN
Jun 11, 20240.020.030.020.030.03+27.27%0NaN
Jun 10, 20240.020.020.020.020.02-31.25%0NaN
Jun 07, 20240.030.030.030.030.03+0.00%0NaN
Jun 06, 20240.030.030.030.030.03+18.52%0NaN
Jun 05, 20240.030.030.030.030.03-3.57%0NaN
Jun 04, 20240.030.030.030.030.03+0.00%0NaN
Jun 03, 20240.030.030.030.030.03+16.67%0NaN
May 31, 20240.020.020.020.020.02+14.29%0NaN
May 30, 20240.020.020.020.020.02-19.23%0NaN
May 29, 20240.030.030.030.030.03+4.00%0NaN
May 28, 20240.030.030.030.030.02-7.41%0NaN
May 27, 20240.030.030.030.030.03+3.85%0NaN
May 24, 20240.030.030.030.030.03+0.00%0NaN
May 23, 20240.030.030.030.030.03-3.70%0NaN
May 22, 20240.030.030.030.030.03-3.57%0NaN