Avensia AB (5IY) Historical Prices

2 Followers

Time Period

Events

DE:5IY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.51	0.55	0.51	0.53	0.53	+2.30%	NaN
Nov 09, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	NaN
Nov 06, 2026	0.52	0.53	0.52	0.52	0.52	0.00%	NaN
Nov 05, 2026	0.50	0.54	0.50	0.52	0.52	+4.82%	NaN
Nov 04, 2026	0.53	0.53	0.50	0.50	0.50	-7.78%	NaN
Nov 03, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	NaN
Nov 02, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	NaN
Oct 30, 2026	0.52	0.54	0.52	0.54	0.54	+3.45%	NaN
Oct 29, 2026	0.50	0.52	0.50	0.52	0.52	+14.73%	NaN
Oct 28, 2026	0.46	0.46	0.46	0.46	0.46	+0.44%	NaN
Oct 27, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	NaN
Oct 26, 2026	0.44	0.45	0.44	0.45	0.45	-3.21%	NaN
Oct 23, 2026	0.47	0.47	0.47	0.47	0.47	+1.96%	NaN
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	-3.16%	NaN
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	NaN
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	-1.45%	NaN
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	+1.05%	NaN
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	+12.24%	NaN
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	NaN
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	NaN
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.14%	NaN
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	NaN
Oct 09, 2026	0.43	0.44	0.43	0.44	0.44	-3.10%	NaN
Oct 08, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	NaN
Oct 07, 2026	0.45	0.45	0.45	0.45	0.45	+0.89%	NaN
Oct 06, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	NaN
Oct 05, 2026	0.45	0.45	0.45	0.45	0.45	+0.22%	NaN
Oct 02, 2026	0.45	0.45	0.45	0.45	0.45	+0.45%	NaN
Oct 01, 2026	0.43	0.45	0.43	0.45	0.45	+4.95%	NaN
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	NaN
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	NaN
Sep 28, 2026	0.42	0.43	0.42	0.43	0.43	+1.43%	NaN
Sep 25, 2026	0.44	0.44	0.42	0.42	0.42	-4.77%	NaN
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-4.76%	NaN
Sep 23, 2026	0.45	0.46	0.45	0.46	0.46	+2.21%	NaN
Sep 22, 2026	0.46	0.46	0.45	0.45	0.45	-0.22%	NaN
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	NaN
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.94%	NaN
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	NaN
Sep 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.48%	NaN
Sep 15, 2026	0.47	0.47	0.47	0.47	0.47	-2.28%	NaN
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	+0.63%	NaN
Sep 11, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	NaN
Sep 10, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	NaN
Sep 09, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	NaN
Sep 08, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	NaN
Sep 07, 2026	0.49	0.49	0.49	0.49	0.49	+0.82%	NaN
Sep 04, 2026	0.49	0.49	0.49	0.49	0.49	+0.20%	NaN
Sep 03, 2026	0.49	0.49	0.49	0.49	0.49	-1.41%	NaN
Sep 02, 2026	0.50	0.50	0.50	0.50	0.50	+1.02%	NaN

Avensia AB historical prices

Avensia AB (5IY) Historical Prices

Become an Expert with TipRanks Premium