TipRanks
Go Ultimate55% OFF

MPC Energy Solutions NV (5IX) Historical Prices

DE:5IX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17+0.58%00.00
Oct 29, 20260.150.180.150.170.17+0.59%00.00
Oct 28, 20260.160.180.160.170.17-3.41%00.00
Oct 27, 20260.160.180.160.180.18+0.57%2,8000.88
Oct 26, 20260.170.180.150.180.18+0.57%00.00
Oct 23, 20260.160.180.160.170.17-1.14%00.00
Oct 22, 20260.170.180.170.180.18-1.12%00.00
Oct 21, 20260.160.180.160.180.18+1.14%00.00
Oct 20, 20260.160.180.160.180.18+1.73%00.00
Oct 19, 20260.160.170.160.170.17-0.57%00.00
Oct 16, 20260.160.170.160.170.17+0.00%00.00
Oct 15, 20260.170.170.160.170.17-7.45%00.00
Oct 14, 20260.160.190.160.190.19+8.05%2,5640.78
Oct 13, 20260.170.170.170.170.17-1.14%00.00
Oct 12, 20260.160.180.160.180.18+1.73%6,6102.09
Oct 09, 20260.180.180.170.170.17-1.70%2,3900.76
Oct 08, 20260.180.180.180.180.18-0.56%00.00
Oct 07, 20260.180.180.180.180.18+0.57%5,0001.64
Oct 06, 20260.180.180.180.180.18+0.00%00.00
Oct 05, 20260.180.180.180.180.18+0.00%5,0001.69
Oct 02, 20260.180.190.180.180.18-1.12%2,2200.76
Oct 01, 20260.180.180.180.180.18+1.14%00.00
Sep 30, 20260.180.180.180.180.18+0.00%00.00
Sep 29, 20260.160.180.160.180.18-2.22%7,0002.48
Sep 28, 20260.160.180.160.180.18+2.86%00.00
Sep 25, 20260.160.180.160.180.18+0.00%4,0001.45
Sep 24, 20260.160.180.160.180.18+0.00%00.00
Sep 23, 20260.180.180.180.180.18+0.00%00.00
Sep 22, 20260.170.200.170.180.18+0.00%3,0001.10
Sep 21, 20260.180.200.170.180.18-3.85%22,1569.31
Sep 18, 20260.160.180.160.180.18+4.00%2,1560.92
Sep 17, 20260.170.180.160.180.18+0.00%17,0008.19
Sep 16, 20260.160.190.160.180.18+0.00%9,7165.05
Sep 15, 20260.200.200.160.180.18-2.78%4,0002.15
Sep 14, 20260.180.180.170.180.18+0.00%9,0005.23
Sep 11, 20260.180.180.180.180.18+2.86%1,0000.59
Sep 10, 20260.170.180.170.180.18+0.00%00.00
Sep 09, 20260.170.180.170.180.18-1.13%1,0000.57
Sep 08, 20260.170.180.170.180.18+1.72%9,4325.88
Sep 07, 20260.170.180.170.170.17-3.33%00.00
Sep 04, 20260.180.200.170.180.18+0.56%9,0006.16
Sep 03, 20260.180.210.180.180.18-5.29%9,9007.50
Sep 02, 20260.190.220.190.190.19-84.25%37,10049.44
Sep 01, 20261.201.201.201.201.20+395.87%4,0005.45
Aug 31, 20261.241.371.241.370.24+6.14%7,10011.13
Aug 28, 20261.251.291.251.290.23+6.05%00.00
Aug 27, 20261.311.311.221.220.22+1.42%7,00012.19
Aug 26, 20261.231.281.201.200.21-0.93%2,0003.69
Aug 25, 20261.211.251.201.210.21+0.00%00.00
Aug 24, 20261.181.251.181.210.21+0.47%00.00