TipRanks
Go Ultimate55% OFF

Inwido AB (5IW) Historical Prices

DE:5IW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7616.7616.7616.7616.76-1.59%00.00
Oct 29, 202617.0317.0317.0317.0317.03+0.24%00.00
Oct 28, 202616.9916.9916.9916.9916.99+1.98%00.00
Oct 27, 202616.6616.6616.6616.6616.66+1.09%00.00
Oct 26, 202616.4816.4816.4816.4816.48-2.08%00.00
Oct 23, 202616.8316.8316.8316.8316.83-0.12%00.00
Oct 22, 202616.8516.8516.8516.8516.85+0.24%00.00
Oct 21, 202616.8116.8116.8116.8116.81-0.59%00.00
Oct 20, 202616.9116.9116.9116.9116.91+0.24%00.00
Oct 19, 202616.8716.8716.8716.8716.87+1.44%00.00
Oct 16, 202616.6316.6316.6316.6316.63-1.54%00.00
Oct 15, 202616.8916.8916.8916.8916.89+0.84%00.00
Oct 14, 202616.7516.7516.7516.7516.75+1.09%00.00
Oct 13, 202616.5716.5716.5716.5716.57+0.42%00.00
Oct 12, 202616.5016.5016.5016.5016.50+1.85%00.00
Oct 09, 202616.2016.2016.2016.2016.20-0.80%00.00
Oct 08, 202616.3316.3316.3316.3316.33-0.37%00.00
Oct 07, 202616.3916.3916.3916.3916.39+1.36%00.00
Oct 06, 202616.1716.1716.1716.1716.17+0.06%00.00
Oct 05, 202616.1616.1616.1616.1616.16+1.51%00.00
Oct 02, 202615.9215.9215.9215.9215.92+0.00%00.00
Oct 01, 202615.9215.9215.9215.9215.92+1.92%00.00
Sep 30, 202615.6215.6215.6215.6215.62-0.57%00.00
Sep 29, 202615.7115.7115.7115.7115.71+0.13%00.00
Sep 28, 202615.6915.6915.6915.6915.69+0.77%00.00
Sep 25, 202615.5715.5715.5715.5715.57-2.14%00.00
Sep 24, 202615.9115.9115.9115.9115.91-1.00%00.00
Sep 23, 202616.0716.0716.0716.0716.07-0.12%00.00
Sep 22, 202616.0916.0916.0916.0916.09+0.63%00.00
Sep 21, 202615.9915.9915.9915.9915.99+0.38%00.00
Sep 18, 202615.9315.9315.9315.9315.93+1.59%00.00
Sep 17, 202615.6815.6815.6815.6815.68+1.75%00.00
Sep 16, 202615.4115.4115.4115.4115.41-1.09%00.00
Sep 15, 202615.5815.5815.5815.5815.58-1.95%00.00
Sep 14, 202615.8915.8915.8915.8915.89+1.27%00.00
Sep 11, 202615.6915.6915.6915.6915.69-1.38%00.00
Sep 10, 202615.9115.9115.9115.9115.91+0.32%00.00
Sep 09, 202615.8615.8615.8615.8615.86-1.37%00.00
Sep 08, 202616.0816.0816.0816.0816.08-0.68%00.00
Sep 07, 202616.1916.1916.1916.1916.19+0.50%00.00
Sep 04, 202616.1116.1116.1116.1116.11+4.34%00.00
Sep 03, 202615.4415.4415.4415.4415.44-1.03%00.00
Sep 02, 202615.6015.6015.6015.6015.60+0.52%00.00
Sep 01, 202615.5215.5215.5215.5215.52-2.82%00.00
Aug 31, 202615.9715.9715.9715.9715.97+1.72%00.00
Aug 28, 202615.7015.7015.7015.7015.70+1.42%00.00
Aug 27, 202615.4815.4815.4815.4815.48-0.45%00.00
Aug 26, 202615.5515.5515.5515.5515.55+2.30%00.00
Aug 25, 202615.2015.2015.2015.2015.20-1.36%00.00
Aug 24, 202615.4115.4115.4115.4115.41-0.39%00.00