TipRanks
Go Ultimate55% OFF

Isofol Medical AB (5IU) Historical Prices

DE:5IU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+2.17%00.00
Oct 29, 20260.090.090.090.090.09+10.84%00.00
Oct 28, 20260.080.080.080.080.08-8.79%00.00
Oct 27, 20260.090.090.090.090.09+0.00%00.00
Oct 26, 20260.090.090.090.090.09+30.00%00.00
Oct 23, 20260.070.070.070.070.07-16.67%00.00
Oct 22, 20260.080.080.080.080.08+31.25%00.00
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06+8.47%00.00
Oct 19, 20260.060.060.060.060.06+3.51%00.00
Oct 16, 20260.060.060.060.060.06+0.00%00.00
Oct 15, 20260.060.060.060.060.06-1.72%00.00
Oct 14, 20260.060.060.060.060.06-4.92%00.00
Oct 13, 20260.060.060.060.060.06+8.93%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.050.060.050.060.06+5.66%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.060.060.050.050.05+1.92%00.00
Oct 06, 20260.050.050.050.050.05+1.96%00.00
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05-3.77%00.00
Sep 30, 20260.050.050.050.050.05-3.64%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06-1.79%00.00
Sep 24, 20260.060.060.060.060.06-5.08%00.00
Sep 23, 20260.050.060.050.060.06+9.26%00.00
Sep 22, 20260.050.050.050.050.05+8.00%00.00
Sep 21, 20260.050.050.050.050.05-26.47%00.00
Sep 18, 20260.050.070.050.070.07+41.67%10,000Infinity
Sep 17, 20260.050.050.050.050.05-4.00%0NaN
Sep 16, 20260.050.050.050.050.05+0.00%0NaN
Sep 15, 20260.050.050.050.050.05-3.85%0NaN
Sep 14, 20260.050.050.050.050.05+0.00%0NaN
Sep 11, 20260.050.050.050.050.05+4.00%0NaN
Sep 10, 20260.050.050.050.050.05+0.00%0NaN
Sep 09, 20260.050.050.050.050.05+0.00%0NaN
Sep 08, 20260.050.050.050.050.05-3.85%0NaN
Sep 07, 20260.050.050.050.050.05+0.00%0NaN
Sep 04, 20260.050.050.050.050.05-1.89%0NaN
Sep 03, 20260.050.050.050.050.05+0.00%0NaN
Sep 02, 20260.050.050.050.050.05-3.64%0NaN
Sep 01, 20260.060.060.060.060.06+1.85%0NaN
Aug 31, 20260.050.050.050.050.05-5.26%0NaN
Aug 28, 20260.060.060.060.060.06+0.00%0NaN
Aug 27, 20260.060.060.060.060.06-6.56%0NaN
Aug 26, 20260.060.060.060.060.06+3.39%0NaN
Aug 25, 20260.060.060.060.060.06+0.00%0NaN
Aug 24, 20260.060.060.060.060.06+3.51%0NaN