TipRanks
Ideal Power (DE:5ILA)
FRANKFURT:5ILA
Germany Market

Ideal Power (5ILA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.24
3.24
3.22
3.22
3.22
-1.23%
0
0.00
Sep 17, 2026
3.26
3.26
3.26
3.26
3.26
-5.23%
0
0.00
Sep 16, 2026
3.44
3.44
3.44
3.44
3.44
+2.38%
0
0.00
Sep 15, 2026
3.56
3.56
3.36
3.36
3.36
-6.67%
0
0.00
Sep 14, 2026
3.94
3.94
3.60
3.60
3.60
-9.09%
0
0.00
Sep 11, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Sep 10, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Sep 09, 2026
4.06
4.06
3.96
3.96
3.96
-1.49%
0
0.00
Sep 08, 2026
3.90
4.02
3.90
4.02
4.02
+2.55%
0
0.00
Sep 07, 2026
3.92
3.92
3.92
3.92
3.92
+3.16%
0
0.00
Sep 04, 2026
3.80
3.80
3.80
3.80
3.80
-5.47%
0
0.00
Sep 03, 2026
4.02
4.02
4.02
4.02
4.02
+3.61%
0
0.00
Sep 02, 2026
3.88
3.88
3.88
3.88
3.88
-3.48%
0
0.00
Sep 01, 2026
4.02
4.02
4.02
4.02
4.02
+5.24%
0
0.00
Aug 31, 2026
3.82
3.82
3.82
3.82
3.82
-5.91%
0
0.00
Aug 28, 2026
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Aug 27, 2026
3.98
3.98
3.98
3.98
3.98
+4.19%
0
0.00
Aug 26, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Aug 25, 2026
3.78
3.78
3.78
3.78
3.78
-2.07%
0
0.00
Aug 24, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
0.00
Aug 21, 2026
3.90
3.90
3.90
3.90
3.90
-8.88%
0
0.00
Aug 20, 2026
4.28
4.28
4.28
4.28
4.28
+6.47%
0
0.00
Aug 19, 2026
4.02
4.02
4.02
4.02
4.02
-6.07%
0
0.00
Aug 18, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
Aug 17, 2026
4.30
4.30
4.24
4.24
4.24
+21.14%
0
0.00
Aug 14, 2026
3.50
3.50
3.50
3.50
3.50
-3.31%
0
0.00
Aug 13, 2026
3.62
3.62
3.62
3.62
3.62
+5.23%
0
0.00
Aug 12, 2026
3.44
3.44
3.44
3.44
3.44
-2.82%
0
0.00
Aug 11, 2026
3.54
3.54
3.54
3.54
3.54
-4.32%
0
0.00
Aug 10, 2026
3.70
3.70
3.70
3.70
3.70
+5.71%
0
0.00
Aug 07, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Aug 06, 2026
3.44
3.44
3.44
3.44
3.44
+2.38%
0
0.00
Aug 05, 2026
3.36
3.36
3.36
3.36
3.36
+6.33%
0
0.00
Aug 04, 2026
3.16
3.16
3.16
3.16
3.16
+4.64%
0
0.00
Aug 03, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Jul 31, 2026
3.04
3.04
3.04
3.04
3.04
+11.76%
0
0.00
Jul 30, 2026
2.72
2.72
2.72
2.72
2.72
-11.69%
0
0.00
Jul 29, 2026
3.08
3.08
3.08
3.08
3.08
-5.52%
0
0.00
Jul 28, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Jul 27, 2026
3.22
3.22
3.22
3.22
3.22
-5.29%
0
0.00
Jul 24, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Jul 23, 2026
3.38
3.38
3.38
3.38
3.38
-3.43%
0
0.00
Jul 22, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
0
0.00
Jul 21, 2026
3.36
3.40
3.36
3.40
3.40
+1.19%
0
0.00
Jul 20, 2026
3.36
3.36
3.36
3.36
3.36
-2.89%
0
0.00
Jul 17, 2026
3.46
3.46
3.46
3.46
3.46
-6.99%
400
5.45
Jul 16, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
0
0.00
Jul 15, 2026
3.66
3.66
3.66
3.66
3.66
-5.67%
0
0.00
Jul 14, 2026
3.88
3.88
3.88
3.88
3.88
+2.65%
0
0.00
Jul 13, 2026
3.78
3.78
3.78
3.78
3.78
-1.56%
0
0.00
Rows:
50