TipRanks
Go Ultimate55% OFF

Inke Ltd. (5IK) Historical Prices

DE:5IK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%00.00
Oct 29, 20260.060.060.060.060.06-3.03%00.00
Oct 28, 20260.070.070.070.070.07+4.76%00.00
Oct 27, 20260.060.060.060.060.06-4.55%00.00
Oct 26, 20260.070.070.070.070.07-4.35%00.00
Oct 23, 20260.070.070.070.070.07+2.99%00.00
Oct 22, 20260.070.070.070.070.07-5.63%00.00
Oct 21, 20260.070.070.070.070.07-1.39%00.00
Oct 20, 20260.070.070.070.070.07+1.41%00.00
Oct 19, 20260.070.070.070.070.07-2.74%00.00
Oct 16, 20260.070.070.070.070.07+1.39%00.00
Oct 15, 20260.070.070.070.070.07-6.49%00.00
Oct 14, 20260.080.080.080.080.08+1.32%00.00
Oct 13, 20260.080.080.080.080.08+15.15%00.00
Oct 12, 20260.070.070.070.070.07-9.59%00.00
Oct 09, 20260.070.070.070.070.07-1.35%00.00
Oct 08, 20260.070.070.070.070.07-2.63%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08-3.80%00.00
Oct 02, 20260.080.080.080.080.08+0.00%00.00
Oct 01, 20260.080.080.080.080.08+1.28%00.00
Sep 30, 20260.080.080.080.080.08+1.30%00.00
Sep 29, 20260.080.080.080.080.08-4.94%00.00
Sep 28, 20260.080.080.080.080.08-1.22%00.00
Sep 25, 20260.080.080.080.080.08-3.53%00.00
Sep 24, 20260.090.090.090.090.09-1.16%00.00
Sep 23, 20260.090.090.090.090.09+1.18%00.00
Sep 22, 20260.090.090.090.090.09-2.30%800Infinity
Sep 21, 20260.090.090.090.090.09+0.00%0NaN
Sep 18, 20260.090.090.090.090.09+1.16%0NaN
Sep 17, 20260.090.090.090.090.09-1.15%0NaN
Sep 16, 20260.090.090.090.090.09+1.16%0NaN
Sep 15, 20260.090.090.090.090.09-1.15%0NaN
Sep 14, 20260.090.090.090.090.09+1.16%0NaN
Sep 11, 20260.090.090.090.090.09-3.37%0NaN
Sep 10, 20260.090.090.090.090.09-3.26%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+1.10%00.00
Sep 07, 20260.090.090.090.090.09+3.41%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+1.15%00.00
Aug 31, 20260.090.090.090.090.09-5.43%00.00
Aug 28, 20260.090.090.090.090.09-1.08%00.00
Aug 27, 20260.090.090.090.090.09-2.11%00.00
Aug 26, 20260.100.100.100.100.10+1.06%00.00
Aug 25, 20260.090.090.090.090.09+3.30%00.00
Aug 24, 20260.090.090.090.090.09-1.09%00.00