TipRanks
Go Ultimate55% OFF

Conferize A/S (5IJ) Historical Prices

DE:5IJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 22, 20220.010.010.010.010.01+0.00%00.00
Mar 21, 20220.010.010.010.010.01-47.37%00.00
Sep 03, 20210.010.020.010.020.02+90.00%14,895Infinity
Jun 30, 20210.010.010.010.010.01+0.00%0NaN
Jun 16, 20210.010.010.010.010.01+0.00%0NaN
Jun 15, 20210.010.010.010.010.01+0.00%0NaN
Jun 14, 20210.010.010.010.010.01+0.00%0NaN
Jun 11, 20210.010.010.010.010.01+0.00%0NaN
Jun 10, 20210.010.010.010.010.01-9.09%0NaN
Jun 09, 20210.010.010.010.010.01+0.00%0NaN
Jun 08, 20210.010.010.010.010.01+0.00%0NaN
Jun 07, 20210.010.010.010.010.01+10.00%0NaN
Jun 04, 20210.010.010.010.010.01-9.09%0NaN
Jun 03, 20210.010.010.010.010.01-8.33%0NaN
Jun 02, 20210.010.010.010.010.01+0.00%0NaN
Jun 01, 20210.010.010.010.010.01-20.00%0NaN
May 31, 20210.020.020.020.020.02+7.14%0NaN
May 28, 20210.010.010.010.010.01-6.67%0NaN
May 27, 20210.020.020.020.020.02+0.00%0NaN
May 26, 20210.020.020.020.020.02+0.00%0NaN
May 25, 20210.020.020.020.020.02+0.00%0NaN
May 21, 20210.020.020.020.020.02+0.00%0NaN
May 20, 20210.020.020.020.020.02+0.00%0NaN
May 19, 20210.020.020.020.020.02-16.67%0NaN
May 18, 20210.020.020.020.020.02+0.00%0NaN
May 17, 20210.020.020.020.020.02+0.00%0NaN
May 14, 20210.020.020.020.020.02+0.00%0NaN
May 13, 20210.020.020.020.020.02-10.00%00.00
May 12, 20210.020.020.020.020.02-20.00%00.00
May 11, 20210.030.030.030.030.02+4.17%00.00
May 10, 20210.020.020.020.020.02+14.29%00.00
May 07, 20210.020.020.020.020.02-19.23%00.00
May 06, 20210.030.030.030.030.03-3.70%00.00
May 05, 20210.030.030.030.030.03+58.82%00.00
May 04, 20210.020.020.020.020.02-10.53%00.00
May 03, 20210.020.020.020.020.02+0.00%00.00
Apr 30, 20210.020.020.020.020.02+18.75%00.00
Apr 29, 20210.020.020.020.020.02-5.88%00.00
Apr 28, 20210.020.020.020.020.02+21.43%00.00
Apr 27, 20210.010.010.010.010.01+0.00%00.00
Apr 26, 20210.010.010.010.010.01-6.67%00.00
Apr 23, 20210.020.020.020.020.02-6.25%00.00
Apr 22, 20210.020.020.020.020.02-5.88%00.00
Apr 21, 20210.020.020.020.020.02-5.56%00.00
Apr 20, 20210.020.020.020.020.02+5.88%00.00
Apr 19, 20210.020.020.020.020.02+13.33%00.00
Apr 16, 20210.020.020.020.020.02-6.25%00.00
Apr 15, 20210.020.020.020.020.02+0.00%00.00
Apr 14, 20210.020.020.020.020.02+6.67%00.00
Apr 13, 20210.020.020.020.020.02+0.00%00.00