Tamura Corporation(DE:5IA)
€4.00+0.08 (+2.04%)
DE:5IA
Tamura Corporation historical prices
€4.00
At close:+0.08 (+2.04%)
Tamura Corporation (5IA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +2.04% | 0 | NaN |
| Nov 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +10.11% | 0 | NaN |
| Nov 09, 2026 | 3.68 | 3.80 | 3.68 | 3.80 | 3.80 | +6.74% | 0 | NaN |
| Nov 06, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -6.81% | 0 | NaN |
| Nov 05, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -8.17% | 0 | NaN |
| Nov 04, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -5.02% | 0 | NaN |
| Nov 03, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.67% | 0 | NaN |
| Oct 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.46% | 0 | NaN |
| Oct 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | 0 | NaN |
| Oct 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +5.60% | 0 | NaN |
| Oct 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +3.57% | 0 | NaN |
| Oct 26, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.18% | 0 | NaN |
| Oct 23, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | -1.29% | 0 | NaN |
| Oct 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.73% | 0 | NaN |
| Oct 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +6.17% | 0 | NaN |
| Oct 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -6.97% | 0 | NaN |
| Oct 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% | 0 | NaN |
| Oct 16, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | +0.40% | 0 | NaN |
| Oct 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -6.79% | 0 | NaN |
| Oct 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 0 | NaN |
| Oct 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.93% | 0 | NaN |
| Oct 09, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.90% | 0 | NaN |
| Oct 08, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 0 | NaN |
| Oct 07, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 0 | NaN |
| Oct 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.92% | 0 | NaN |
| Oct 05, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | NaN |
| Oct 02, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | +2.86% | 0 | NaN |
| Oct 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +3.96% | 0 | NaN |
| Sep 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +3.91% | 0 | NaN |
| Sep 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.52% | 0 | NaN |
| Sep 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | +1.65% | 0 | NaN |
| Sep 25, 2026 | 4.68 | 4.90 | 4.68 | 4.90 | 4.86 | +3.81% | 0 | NaN |
| Sep 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.68 | +5.84% | 0 | NaN |
| Sep 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | -0.45% | 0 | NaN |
| Sep 17, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.44 | -0.89% | 0 | NaN |
| Sep 16, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.48 | +2.73% | 0 | NaN |
| Sep 15, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.36 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | -0.91% | 0 | NaN |
| Sep 11, 2026 | 4.48 | 4.48 | 4.44 | 4.44 | 4.40 | +2.78% | 0 | NaN |
| Sep 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.28 | +0.47% | 0 | NaN |
| Sep 09, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.26 | +4.39% | 0 | NaN |
| Sep 08, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | 4.08 | -4.65% | 0 | NaN |
| Sep 07, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.28 | +2.86% | 0 | NaN |
| Sep 04, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | +0.48% | 0 | NaN |
| Sep 03, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.14 | -1.87% | 0 | NaN |
