TipRanks
Go Ultimate55% OFF

Gateley (Holdings) (5I2) Historical Prices

DE:5I2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.840.820.820.82-2.96%00.00
Oct 29, 20260.850.850.850.850.85-0.59%00.00
Oct 28, 20260.850.850.850.850.85-0.58%00.00
Oct 27, 20260.860.860.860.860.86+1.18%00.00
Oct 26, 20260.850.850.850.850.85+0.00%00.00
Oct 23, 20260.850.850.850.850.85+0.60%00.00
Oct 22, 20260.840.840.840.840.84+0.00%00.00
Oct 21, 20260.840.840.840.840.84+3.07%00.00
Oct 20, 20260.820.820.820.820.82+0.00%00.00
Oct 19, 20260.820.820.820.820.82-0.61%00.00
Oct 16, 20260.830.830.820.820.82-0.61%00.00
Oct 15, 20260.830.830.830.830.83+3.64%00.00
Oct 14, 20260.820.820.820.820.80+0.00%00.00
Oct 13, 20260.820.820.820.820.80+0.00%00.00
Oct 12, 20260.820.820.820.820.80+1.27%00.00
Oct 09, 20260.810.810.810.810.79-2.96%00.00
Oct 08, 20260.840.840.840.840.81+3.05%00.00
Oct 07, 20260.810.810.810.810.79+0.00%00.00
Oct 06, 20260.810.810.810.810.79+0.00%00.00
Oct 05, 20260.830.890.810.810.79-1.26%60018.53
Oct 02, 20260.820.820.820.820.80-0.62%00.00
Oct 01, 20260.830.830.830.830.80+1.91%00.00
Sep 30, 20260.810.810.810.810.79+1.29%00.00
Sep 29, 20260.800.800.800.800.78+0.00%00.00
Sep 28, 20260.800.800.800.800.78+0.00%00.00
Sep 25, 20260.720.800.720.800.78+11.02%00.00
Sep 24, 20260.730.730.720.720.70-8.27%00.00
Sep 23, 20260.720.790.720.790.76+4.67%00.00
Sep 22, 20260.740.750.740.750.73+2.10%00.00
Sep 21, 20260.700.740.700.740.71+5.79%00.00
Sep 18, 20260.670.700.670.700.67+4.50%00.00
Sep 17, 20260.670.670.670.670.65-0.77%00.00
Sep 16, 20260.660.670.660.670.65+1.56%00.00
Sep 15, 20260.660.660.660.660.64+0.00%00.00
Sep 14, 20260.660.660.660.660.64+0.00%00.00
Sep 11, 20260.660.660.660.660.64+0.00%00.00
Sep 10, 20260.670.670.660.660.64-1.54%00.00
Sep 09, 20260.670.670.670.670.65+0.78%00.00
Sep 08, 20260.680.680.670.670.65-2.27%00.00
Sep 07, 20260.650.740.650.680.66+5.43%2,00024.44
Sep 04, 20260.650.650.650.650.63+0.00%00.00
Sep 03, 20260.650.650.650.650.63+0.00%00.00
Sep 02, 20260.650.650.650.650.63-2.19%00.00
Sep 01, 20260.660.660.660.660.64+0.00%00.00
Aug 31, 20260.660.660.660.660.64+0.00%00.00
Aug 28, 20260.650.660.650.660.64+2.24%00.00
Aug 27, 20260.640.650.640.650.63+1.62%00.00
Aug 26, 20260.640.640.640.640.62+0.00%00.00
Aug 25, 20260.640.640.640.640.62+0.00%00.00
Aug 24, 20260.640.640.640.640.62+0.00%00.00