Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ameriwest Lithium (5HV) Historical Prices

0 Followers
DE:5HV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.110.100.110.110.00%00.00
Nov 10, 20260.090.110.090.110.11+5.77%00.00
Nov 09, 20260.090.110.090.110.11+2.88%00.00
Nov 06, 20260.080.100.080.100.10-0.95%00.00
Nov 05, 20260.080.110.080.110.11-2.78%00.00
Nov 04, 20260.100.110.100.110.11-8.47%00.00
Nov 03, 20260.100.120.100.120.120.00%00.00
Nov 02, 20260.100.120.100.120.12+8.26%00.00
Oct 30, 20260.100.110.100.110.11-2.68%00.00
Oct 29, 20260.100.110.100.110.11-5.08%00.00
Oct 28, 20260.110.160.110.120.12-2.48%6000.22
Oct 27, 20260.090.120.090.120.12+15.24%00.00
Oct 26, 20260.090.110.090.110.11+15.38%00.00
Oct 23, 20260.090.090.090.090.09-31.58%00.00
Oct 22, 20260.120.130.120.130.13+3.91%00.00
Oct 21, 20260.090.130.090.130.13+6.67%00.00
Oct 20, 20260.110.120.110.120.12-9.09%00.00
Oct 19, 20260.110.140.110.130.13+67.09%1,0000.35
Oct 16, 20260.080.080.080.080.08-36.80%00.00
Oct 15, 20260.090.130.090.130.13-10.07%18,2597.08
Oct 14, 20260.120.160.120.140.14+0.72%35,73217.63
Oct 13, 20260.110.140.110.140.14-19.77%00.00
Oct 12, 20260.160.170.160.170.17+25.55%8,0003.77
Oct 09, 20260.130.140.130.140.14-8.67%00.00
Oct 08, 20260.150.150.150.150.150.00%00.00
Oct 07, 20260.150.150.150.150.15+11.94%00.00
Oct 06, 20260.130.160.130.130.13-21.18%4,0001.92
Oct 05, 20260.130.170.130.170.17+16.44%1500.07
Oct 02, 20260.120.150.120.150.15+4.29%00.00
Oct 01, 20260.120.140.120.140.14+32.08%00.00
Sep 30, 20260.070.110.070.110.11-4.50%00.00
Sep 29, 20260.090.130.090.110.11-2.63%26,96616.30
Sep 28, 20260.110.130.110.110.11-9.52%00.00
Sep 25, 20260.100.160.100.130.13+4.13%35,30032.26
Sep 24, 20260.100.120.100.120.120.00%00.00
Sep 23, 20260.090.120.090.120.12+9.01%00.00
Sep 22, 20260.090.110.090.110.11+2.78%00.00
Sep 21, 20260.090.110.090.110.11-8.47%00.00
Sep 18, 20260.090.120.090.120.12+6.31%00.00
Sep 17, 20260.080.110.080.110.11+8.82%00.00
Sep 16, 20260.060.110.060.100.10+22.89%10,0007.71
Sep 15, 20260.060.080.060.080.08-24.55%00.00
Sep 14, 20260.060.110.060.110.11+32.53%10,0007.73
Sep 11, 20260.060.080.060.080.08+20.29%00.00
Sep 10, 20260.070.070.070.070.07-13.75%00.00
Sep 09, 20260.070.080.070.080.08-3.61%00.00
Sep 08, 20260.070.080.070.080.08+20.29%00.00
Sep 07, 20260.070.070.070.070.07-9.21%2,2001.14
Sep 04, 20260.080.080.080.080.08+4.11%00.00
Sep 03, 20260.070.070.070.070.07-2.67%00.00