TipRanks
HemoGenyx Pharmaceuticals Plc (DE:5HU0)
FRANKFURT:5HU0
Germany Market

HemoGenyx Pharmaceuticals Plc (5HU0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
5.05
5.10
5.05
5.10
5.10
+0.99%
0
-
Sep 24, 2026
5.00
5.05
5.00
5.05
5.05
+1.00%
0
-
Sep 23, 2026
5.20
5.20
5.00
5.00
5.00
-3.85%
0
-
Sep 22, 2026
5.10
5.20
5.10
5.20
5.20
+1.96%
0
-
Sep 21, 2026
4.82
5.10
4.82
5.10
5.10
+5.81%
0
-
Sep 18, 2026
5.15
5.15
4.82
4.82
4.82
-6.41%
0
-
Sep 17, 2026
5.05
5.15
5.05
5.15
5.15
+1.98%
0
-
Sep 16, 2026
4.90
5.05
4.90
5.05
5.05
+3.06%
0
-
Sep 15, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
0
-
Sep 14, 2026
4.82
5.00
4.82
5.00
5.00
+4.17%
0
-
Sep 11, 2026
4.92
4.92
4.80
4.80
4.80
-2.44%
0
-
Sep 10, 2026
5.45
5.45
4.92
4.92
4.92
-9.72%
0
-
Sep 09, 2026
5.15
5.45
5.15
5.45
5.45
+5.83%
0
-
Sep 08, 2026
5.60
5.60
5.15
5.15
5.15
-8.04%
0
-
Sep 07, 2026
5.80
5.80
5.60
5.60
5.60
-3.45%
0
-
Sep 04, 2026
6.25
6.25
5.80
5.80
5.80
0.00%
0
-
Sep 03, 2026
5.80
5.80
5.80
5.80
5.80
-7.94%
0
-
Sep 02, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Sep 01, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Aug 31, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Aug 28, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
0
-
Aug 27, 2026
6.60
6.60
6.20
6.20
6.20
-6.06%
0
-
Aug 26, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
-
Aug 25, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
-
Aug 24, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Aug 21, 2026
7.15
7.15
6.65
6.65
6.65
-4.32%
0
-
Aug 20, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
0
-
Aug 19, 2026
7.20
7.20
7.20
7.20
7.20
+5.11%
0
-
Aug 18, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
-
Aug 17, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
0
-
Aug 14, 2026
7.00
7.00
6.80
6.80
6.80
-4.90%
0
-
Aug 13, 2026
7.15
7.15
7.15
7.15
7.15
-3.38%
0
-
Aug 12, 2026
7.40
7.40
7.40
7.40
7.40
+2.07%
0
-
Aug 11, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
-
Aug 10, 2026
7.15
7.25
7.15
7.25
7.25
0.00%
0
-
Aug 07, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
-
Aug 06, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
-
Aug 05, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
-
Aug 04, 2026
7.00
7.35
7.00
7.35
7.35
+6.52%
0
-
Aug 03, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
-
Jul 31, 2026
7.10
7.10
6.90
6.90
6.90
-4.17%
0
-
Jul 30, 2026
7.20
7.20
7.20
7.20
7.20
-8.86%
0
-
Jul 29, 2026
7.90
7.90
7.90
7.90
7.90
-6.51%
0
-
Jul 28, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
-
Jul 27, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
-
Jul 24, 2026
7.65
8.25
7.65
8.25
8.25
-4.07%
0
-
Jul 23, 2026
8.60
8.60
8.60
8.60
8.60
-1.15%
0
-
Jul 22, 2026
8.70
8.70
8.70
8.70
8.70
-5.43%
0
-
Jul 21, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Jul 20, 2026
8.95
9.20
8.95
9.20
9.20
+2.79%
0
-
Rows:
50