TipRanks
Go Ultimate55% OFF

Phoenix Copper (5HR) Historical Prices

DE:5HR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 19, 20260.010.020.010.010.01+0.00%00.00
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01+0.00%00.00
Jun 09, 20260.010.010.010.010.01+0.00%00.00
Jun 08, 20260.010.010.010.010.01+0.00%00.00
Jun 05, 20260.010.010.010.010.01+0.00%00.00
Jun 04, 20260.010.010.010.010.01+0.00%00.00
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+0.00%00.00
May 28, 20260.010.010.010.010.01-9.09%00.00
May 27, 20260.010.010.010.010.01+10.00%00.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01+0.00%2,0090.05
May 04, 20260.010.010.010.010.01+0.00%00.00
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 02, 20260.010.010.010.010.01+0.00%00.00
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01-47.37%00.00
Feb 06, 20260.020.020.020.020.02-13.64%00.00
Feb 05, 20260.020.020.020.020.02-4.35%00.00
Feb 04, 20260.020.030.020.020.02+9.52%30,0000.44
Feb 03, 20260.020.020.020.020.02+0.00%00.00
Feb 02, 20260.020.030.020.020.02+0.00%10,3580.15
Jan 30, 20260.020.020.020.020.02-4.55%00.00
Jan 29, 20260.020.020.020.020.02+4.76%00.00
Jan 28, 20260.020.030.020.020.02-4.55%3000.00
Jan 27, 20260.020.030.020.020.02-8.33%1,016,78419.64
Jan 26, 20260.030.030.020.020.02-4.00%00.00
Jan 23, 20260.030.030.030.030.03-13.79%00.00
Jan 22, 20260.030.030.030.030.03+0.00%00.00
Jan 21, 20260.030.040.030.030.03-3.33%13,6900.27
Jan 20, 20260.030.030.030.030.03+3.45%00.00
Jan 19, 20260.030.030.030.030.03+0.00%00.00