Raiz Invest Ltd.(DE:5HK)
€0.230.00 (0.00%)
DE:5HK
Raiz Invest Ltd. historical prices
€0.23
At close:0.00 (0.00%)
Raiz Invest Ltd. (5HK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Nov 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.54% | 0 | NaN |
| Nov 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 0 | NaN |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.63% | 0 | NaN |
| Nov 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +6.54% | 0 | NaN |
| Nov 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.46% | 0 | NaN |
| Nov 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.75% | 0 | 0.00 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.79% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.97% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +13.51% | 0 | 0.00 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +21.98% | 0 | 0.00 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.62% | 0 | 0.00 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.82% | 0 | 0.00 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.25% | 0 | 0.00 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +10.75% | 0 | 0.00 |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +5.68% | 0 | 0.00 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +4.76% | 0 | 0.00 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.62% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.81% | 0 | 0.00 |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -33.68% | 0 | 0.00 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +2.13% | 0 | 0.00 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.71% | 0 | 0.00 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +2.19% | 0 | 0.00 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.80% | 0 | 0.00 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.68% | 0 | 0.00 |
| Sep 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.69% | 0 | 0.00 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | 0 | 0.00 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.55% | 0 | 0.00 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.65% | 0 | 0.00 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 0 | 0.00 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.63% | 0 | 0.00 |
| Sep 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.63% | 0 | 0.00 |
| Sep 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.23% | 0 | 0.00 |
| Sep 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +3.85% | 0 | 0.00 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.70% | 0 | 0.00 |
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.99% | 0 | 0.00 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +1.83% | 0 | 0.00 |
| Sep 09, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.65% | 0 | 0.00 |
| Sep 08, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | 0 | 0.00 |
| Sep 07, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.87% | 0 | 0.00 |
| Sep 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.56% | 0 | 0.00 |
