TipRanks
Raiz Invest Ltd. (DE:5HK)
FRANKFURT:5HK
Germany Market
5HK
Raiz Invest Ltd.
RESEARCH TOOLSreports

Raiz Invest Ltd. (5HK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
0.00
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
-3.70%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-2.99%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.83%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
-4.65%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
-3.87%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
+3.45%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-2.76%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
+3.93%
0
0.00
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
+2.87%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+3.59%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
-2.91%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
-2.27%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.73%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
-5.46%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
+3.98%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
+4.14%
0
0.00
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
-2.31%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
+9.55%
1,000
∞
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
-2.48%
0
-
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
+2.55%
0
-
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
+1.29%
0
-
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
+7.59%
0
-
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
-
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
+2.05%
0
-
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
+4.26%
0
-
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
-5.37%
0
-
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
-
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
-
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
-2.58%
0
-
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
+5.41%
0
-
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
-5.73%
0
-
Jul 09, 2026
0.31
0.31
0.31
0.31
0.31
+1.29%
0
-
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
0
-
Rows:
50