TipRanks
Celebrus Technologies (DE:5H9)
FRANKFURT:5H9
Germany Market
5H9
Celebrus Technologies
RESEARCH TOOLSreports

Celebrus Technologies (5H9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 14, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
0
0.00
Sep 11, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
0
0.00
Sep 10, 2026
0.99
1.01
0.99
1.01
1.01
+2.02%
0
0.00
Sep 09, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
0
0.00
Sep 08, 2026
1.02
1.02
1.01
1.01
1.01
-1.94%
0
0.00
Sep 07, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
0
0.00
Sep 04, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Sep 01, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 31, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 28, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
0
0.00
Aug 27, 2026
1.08
1.08
1.07
1.07
1.07
-0.93%
0
0.00
Aug 26, 2026
1.08
1.08
1.08
1.08
1.08
+5.88%
0
0.00
Aug 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 24, 2026
1.02
1.11
1.02
1.02
1.02
0.00%
0
0.00
Aug 21, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
0
0.00
Aug 20, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Aug 19, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 17, 2026
1.13
1.13
1.09
1.09
1.09
-3.54%
0
0.00
Aug 14, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
0
0.00
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Aug 12, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 10, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 07, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 06, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Aug 05, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Aug 04, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Aug 03, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jul 31, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Jul 30, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Jul 29, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
0
0.00
Jul 28, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jul 27, 2026
1.21
1.21
1.21
1.21
1.21
-6.20%
0
0.00
Jul 24, 2026
1.21
1.29
1.21
1.29
1.29
+5.74%
0
0.00
Jul 23, 2026
1.22
1.22
1.22
1.22
1.22
+4.18%
0
0.00
Jul 22, 2026
1.20
1.20
1.20
1.20
1.17
0.00%
0
0.00
Jul 21, 2026
1.20
1.20
1.20
1.20
1.17
0.00%
0
0.00
Jul 20, 2026
1.18
1.20
1.18
1.20
1.17
+1.65%
0
0.00
Jul 17, 2026
1.16
1.18
1.16
1.18
1.15
+2.67%
0
0.00
Jul 16, 2026
1.15
1.15
1.15
1.15
1.12
+5.45%
0
0.00
Jul 15, 2026
1.09
1.09
1.09
1.09
1.06
+10.72%
0
0.00
Jul 14, 2026
0.99
0.99
0.99
0.99
0.96
+1.48%
0
0.00
Jul 13, 2026
0.99
0.99
0.97
0.97
0.95
-1.46%
0
0.00
Jul 10, 2026
0.99
0.99
0.99
0.99
0.96
+1.48%
0
0.00
Jul 09, 2026
0.97
0.97
0.97
0.97
0.95
0.00%
0
0.00
Jul 08, 2026
0.97
0.97
0.97
0.97
0.95
+5.46%
0
0.00
Rows:
50