tiprankstipranks
Sanderson Design Group PLC (DE:5H7)
FRANKFURT:5H7
Germany Market
5H7
Sanderson Design Group PLC
RESEARCH TOOLSreports

Sanderson Design Group PLC (5H7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 07, 2026
0.84
0.85
0.84
0.85
0.85
+1.80%
0
0.00
Sep 04, 2026
0.85
0.85
0.84
0.84
0.84
-1.76%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Sep 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 28, 2026
0.86
0.87
0.86
0.87
0.87
+1.16%
0
0.00
Aug 27, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
0
0.00
Aug 26, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 21, 2026
0.87
0.87
0.86
0.86
0.86
+0.58%
0
0.00
Aug 20, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Aug 19, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
Aug 18, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 17, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 14, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 13, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Aug 12, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 11, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 10, 2026
0.88
0.88
0.87
0.87
0.87
+0.58%
0
0.00
Aug 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 05, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 04, 2026
0.84
0.87
0.84
0.87
0.87
+2.98%
1,000
31.55
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Jul 31, 2026
0.86
0.86
0.83
0.83
0.83
-2.92%
0
0.00
Jul 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Jul 28, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
0
0.00
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 24, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jul 23, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 21, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 20, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 17, 2026
0.86
0.87
0.86
0.87
0.87
+0.58%
0
0.00
Jul 16, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Jul 15, 2026
0.86
0.86
0.86
0.86
0.86
+3.01%
0
0.00
Jul 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 13, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
0
0.00
Jul 10, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
0
0.00
Jul 09, 2026
0.87
0.87
0.87
0.87
0.87
+1.40%
0
0.00
Jul 08, 2026
0.87
0.87
0.87
0.87
0.86
+2.39%
0
0.00
Jul 07, 2026
0.85
0.85
0.85
0.85
0.84
0.00%
0
0.00
Jul 06, 2026
0.84
0.85
0.84
0.85
0.84
+1.82%
0
0.00
Rows:
50