Sanderson Design Group PLC(DE:5H7)
€0.870.00 (0.00%)
DE:5H7
Sanderson Design Group PLC historical prices
€0.87
At close:0.00 (0.00%)
Sanderson Design Group PLC (5H7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +3.57% | 0 | NaN |
| Nov 05, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +1.20% | 0 | NaN |
| Nov 04, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 0 | 0.00 |
| Oct 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 0 | 0.00 |
| Oct 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +5.39% | 0 | 0.00 |
| Oct 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | 0 | 0.00 |
| Oct 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.89% | 0 | 0.00 |
| Oct 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.70% | 0 | 0.00 |
| Oct 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | +0.59% | 0 | 0.00 |
| Oct 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.85 | -1.04% | 0 | 0.00 |
| Oct 16, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.86 | +1.65% | 0 | 0.00 |
| Oct 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | -0.59% | 0 | 0.00 |
| Oct 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.85 | +2.40% | 0 | 0.00 |
| Oct 09, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | +0.60% | 0 | 0.00 |
| Oct 02, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | +2.47% | 0 | 0.00 |
| Sep 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.81 | +0.62% | 0 | 0.00 |
| Sep 24, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.80 | -0.62% | 0 | 0.00 |
| Sep 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | -0.61% | 0 | 0.00 |
| Sep 22, 2026 | 0.83 | 0.83 | 0.82 | 0.82 | 0.81 | -0.61% | 0 | 0.00 |
| Sep 21, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 0.82 | -2.38% | 0 | 0.00 |
| Sep 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | -0.59% | 0 | 0.00 |
| Sep 15, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.84 | -0.59% | 0 | 0.00 |
| Sep 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | +0.59% | 0 | 0.00 |
| Sep 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.84 | +1.81% | 0 | 0.00 |
| Sep 04, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.83 | -1.78% | 0 | 0.00 |
| Sep 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | -2.20% | 0 | 0.00 |
| Sep 02, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 0.00% | 0 | 0.00 |
