Eleco(DE:5H3)
€2.640.00 (0.00%)
DE:5H3
Eleco historical prices
€2.64
At close:0.00 (0.00%)
Eleco (5H3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.64 | 2.88 | 2.64 | 2.64 | 2.64 | +0.76% | 0 | 0.00 |
| Oct 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.76% | 0 | 0.00 |
| Oct 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 0 | 0.00 |
| Oct 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.76% | 0 | 0.00 |
| Oct 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -3.68% | 0 | 0.00 |
| Oct 20, 2026 | 2.62 | 2.72 | 2.62 | 2.72 | 2.72 | +3.82% | 1,078 | 34.32 |
| Oct 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.77% | 0 | 0.00 |
| Oct 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +0.78% | 0 | 0.00 |
| Oct 02, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.78% | 0 | 0.00 |
| Sep 30, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.79% | 0 | 0.00 |
| Sep 24, 2026 | 2.56 | 2.74 | 2.54 | 2.54 | 2.54 | -0.78% | 979 | 61.68 |
| Sep 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.56 | 2.64 | 2.56 | 2.56 | 2.56 | 0.00% | 1,000 | Infinity |
| Sep 18, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +28.00% | 0 | NaN |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +33.33% | 0 | NaN |
| Sep 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.67% | 0 | NaN |
| Sep 03, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0 | NaN |
| Sep 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | NaN |
