TipRanks
Go Ultimate55% OFF

Grenergy Renovables S.A (5GR) Historical Prices

DE:5GR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.7064.1062.7064.1064.10-0.47%90.64
Oct 29, 202663.6064.4063.6064.4064.40+3.70%00.00
Oct 28, 202662.3062.5062.1062.1062.10-1.74%00.00
Oct 27, 202662.3063.2061.7063.2063.20+4.64%00.00
Oct 26, 202660.3060.5060.3060.4060.40-2.58%00.00
Oct 23, 202663.0063.2062.0062.0062.00-2.36%80.46
Oct 22, 202663.8063.8063.3063.5063.50-3.20%00.00
Oct 21, 202664.3065.6064.3065.6065.60+0.61%00.00
Oct 20, 202661.5065.2061.5065.2065.20+1.72%18012.27
Oct 19, 202665.0065.0064.1064.1064.10-3.03%00.00
Oct 16, 202666.6066.6065.9066.1066.10-1.34%00.00
Oct 15, 202667.1067.1067.0067.0067.00-1.03%80.55
Oct 14, 202668.0068.0067.7067.7067.70-1.31%00.00
Oct 13, 202668.0068.6068.0068.6068.60+0.00%00.00
Oct 12, 202669.3069.3068.6068.6068.60+0.73%10.05
Oct 09, 202667.1068.1067.1068.1068.10-1.16%20.11
Oct 08, 202668.9068.9068.9068.9068.90-1.71%100.53
Oct 07, 202673.9073.9070.1070.1070.10-3.31%543.03
Oct 06, 202668.0072.5068.0072.5072.50+2.11%502.93
Oct 05, 202672.1072.1071.0071.0071.00-1.66%462.82
Oct 02, 202671.5072.3071.5072.2072.20+0.14%00.00
Oct 01, 202673.2073.2072.1072.1072.10+0.98%00.00
Sep 30, 202673.6073.6071.4071.4071.40-4.42%00.00
Sep 29, 202675.4075.4074.6074.7074.70+1.36%00.00
Sep 28, 202673.7073.7073.4073.7073.70-4.53%00.00
Sep 25, 202674.8077.2074.8077.2077.20+2.80%00.00
Sep 24, 202676.7076.7075.1075.1075.10-4.94%20.12
Sep 23, 202683.1083.1079.0079.0079.00-9.82%90.56
Sep 22, 202689.6089.6087.6087.6087.60-0.68%00.00
Sep 21, 202686.5088.2086.3088.2088.20+2.32%20015.35
Sep 18, 202687.7087.7086.2086.2086.20-0.23%00.00
Sep 17, 202688.6088.6086.4086.4086.40+1.65%00.00
Sep 16, 202686.0086.0085.0085.0085.00+1.43%00.00
Sep 15, 202683.2083.8082.9083.8083.80+1.45%00.00
Sep 14, 202689.0089.0082.6082.6082.60-7.30%20.13
Sep 11, 202689.1090.7089.1089.1089.10+0.00%00.00
Sep 10, 202689.1089.1089.1089.1089.10+0.34%00.00
Sep 09, 202688.4088.8088.4088.8088.80+3.50%00.00
Sep 08, 202684.7085.8084.6085.8085.80+0.59%00.00
Sep 07, 202686.0086.0085.3085.3085.30+2.90%00.00
Sep 04, 202683.6084.3082.9082.9082.90-1.31%00.00
Sep 03, 202685.6085.6084.0084.0084.00-1.64%00.00
Sep 02, 202684.6085.4084.4085.4085.40-1.73%00.00
Sep 01, 202687.7087.7086.9086.9086.90-1.47%00.00
Aug 31, 202687.9088.2087.8088.2088.20-3.40%00.00
Aug 28, 202690.1091.4089.6091.3091.30+0.33%25020.86
Aug 27, 202689.9091.0089.3091.0091.00+1.90%00.00
Aug 26, 202690.0090.0089.3089.3089.30-2.72%00.00
Aug 25, 202691.3091.8091.3091.8091.80+1.44%00.00
Aug 24, 202691.2091.2090.5090.5090.50-1.84%453.66