TipRanks
Go Ultimate55% OFF

Consulting Team Holding Aktiengesellschaft (5GG) Historical Prices

DE:5GG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.261.261.261.261.26+0.00%00.00
Oct 29, 20261.261.261.261.261.26+0.00%00.00
Oct 28, 20261.261.261.261.261.26+0.00%00.00
Oct 27, 20261.261.261.261.261.26+0.00%00.00
Oct 26, 20261.261.261.261.261.26+0.00%00.00
Oct 23, 20261.261.261.261.261.26+0.00%1,9001.95
Oct 22, 20261.261.261.261.261.26+0.00%00.00
Oct 21, 20261.261.261.261.261.26+0.00%00.00
Oct 20, 20261.261.261.261.261.26+0.00%00.00
Oct 19, 20261.261.261.261.261.26+0.00%00.00
Oct 16, 20261.261.261.261.261.26+0.00%00.00
Oct 15, 20261.261.261.261.261.26+0.00%00.00
Oct 14, 20261.261.261.261.261.26+0.00%00.00
Oct 13, 20261.241.261.241.261.26+1.61%1,0001.03
Oct 12, 20261.241.241.241.241.24+0.00%00.00
Oct 09, 20261.241.241.241.241.24+0.00%00.00
Oct 08, 20261.151.241.151.241.24+8.77%00.00
Oct 07, 20261.221.221.141.141.14-6.56%1840.19
Oct 06, 20261.221.221.221.221.22+0.00%00.00
Oct 05, 20261.221.221.221.221.22+0.00%00.00
Oct 02, 20261.221.221.221.221.22-3.17%00.00
Oct 01, 20261.261.261.261.261.26+0.00%00.00
Sep 30, 20261.201.261.201.261.26+5.00%11,00013.82
Sep 29, 20261.201.201.201.201.20+0.00%00.00
Sep 28, 20261.201.201.201.201.20+0.00%00.00
Sep 25, 20261.201.201.201.201.20+0.00%00.00
Sep 24, 20261.201.201.201.201.20+0.00%00.00
Sep 23, 20261.201.201.201.201.20+0.00%00.00
Sep 22, 20261.191.201.191.201.20+0.00%6,9148.72
Sep 21, 20261.201.201.201.201.20+0.00%00.00
Sep 18, 20261.191.201.191.201.20+0.00%1,3521.65
Sep 17, 20261.201.201.201.201.20+0.00%00.00
Sep 16, 20261.201.201.201.201.20+0.00%00.00
Sep 15, 20261.201.201.201.201.20+0.00%00.00
Sep 14, 20261.201.201.201.201.20+0.00%00.00
Sep 11, 20261.201.201.201.201.20+0.00%00.00
Sep 10, 20261.201.201.201.201.20+0.00%5,0106.56
Sep 09, 20261.131.201.131.201.20+14.29%3,3844.77
Sep 08, 20261.271.271.051.051.05-17.32%22,78665.46
Sep 07, 20261.271.271.271.271.27+1.60%00.00
Sep 04, 20261.251.251.251.251.25+0.00%00.00
Sep 03, 20261.251.251.251.251.25+0.00%00.00
Sep 02, 20261.251.251.251.251.25+0.00%00.00
Sep 01, 20261.251.251.251.251.25+0.00%00.00
Aug 31, 20261.251.251.251.251.25+0.00%00.00
Aug 28, 20261.251.251.251.251.25+0.00%00.00
Aug 27, 20261.251.251.251.251.25+0.00%00.00
Aug 26, 20261.251.251.251.251.25+0.00%00.00
Aug 25, 20261.251.251.251.251.25-2.34%00.00
Aug 24, 20261.281.281.281.281.28+0.00%00.00