tiprankstipranks
Consulting Team Holding Aktiengesellschaft (DE:5GG)
DUSSELDORF:5GG
Germany Market
5GG
Consulting Team Holding Aktiengesellschaft
RESEARCH TOOLSreports

Consulting Team Holding Aktiengesellschaft (5GG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
5,010
6.56
Sep 09, 2026
1.13
1.20
1.13
1.20
1.20
+14.29%
3,384
4.77
Sep 08, 2026
1.27
1.27
1.05
1.05
1.05
-17.32%
22,786
65.46
Sep 07, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
0
0.00
Sep 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 31, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 26, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 25, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
0
0.00
Aug 24, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Aug 21, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Aug 20, 2026
1.28
1.28
1.28
1.28
1.28
+3.23%
2,600
8.47
Aug 19, 2026
1.26
1.36
1.26
1.28
1.24
+1.64%
5,069
22.39
Aug 18, 2026
1.26
1.26
1.26
1.26
1.22
0.00%
0
0.00
Aug 17, 2026
1.26
1.26
1.26
1.26
1.22
+0.83%
0
0.00
Aug 14, 2026
1.25
1.25
1.25
1.25
1.21
0.00%
0
0.00
Aug 13, 2026
1.25
1.25
1.25
1.25
1.21
0.00%
0
0.00
Aug 12, 2026
1.25
1.25
1.25
1.25
1.21
0.00%
25
0.11
Aug 11, 2026
1.25
1.25
1.25
1.25
1.21
0.00%
0
0.00
Aug 10, 2026
1.25
1.25
1.25
1.25
1.21
0.00%
0
0.00
Aug 07, 2026
1.25
1.25
1.25
1.25
1.21
-8.12%
0
0.00
Aug 06, 2026
1.36
1.36
1.36
1.36
1.32
+4.61%
0
0.00
Aug 05, 2026
1.30
1.30
1.30
1.30
1.26
0.00%
0
0.00
Aug 04, 2026
1.30
1.30
1.30
1.30
1.26
0.00%
0
0.00
Aug 03, 2026
1.30
1.30
1.30
1.30
1.26
-3.00%
0
0.00
Jul 31, 2026
1.36
1.36
1.34
1.34
1.30
-1.44%
2,000
5.19
Jul 30, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 29, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 28, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 27, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 24, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 23, 2026
1.34
1.36
1.34
1.36
1.32
+1.46%
1,000
2.71
Jul 22, 2026
1.34
1.34
1.34
1.34
1.30
0.00%
0
0.00
Jul 21, 2026
1.34
1.34
1.34
1.34
1.30
0.00%
0
0.00
Jul 20, 2026
1.34
1.34
1.34
1.34
1.30
0.00%
0
0.00
Jul 17, 2026
1.34
1.34
1.34
1.34
1.30
0.00%
0
0.00
Jul 16, 2026
1.34
1.34
1.34
1.34
1.30
0.00%
0
0.00
Jul 15, 2026
1.34
1.34
1.34
1.34
1.30
-0.69%
0
0.00
Jul 14, 2026
1.35
1.35
1.35
1.35
1.31
-0.76%
20
0.05
Jul 13, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 10, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 09, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 08, 2026
1.36
1.36
1.36
1.36
1.32
0.00%
0
0.00
Jul 07, 2026
1.36
1.36
1.36
1.36
1.32
+0.77%
0
0.00
Jul 06, 2026
1.35
1.35
1.35
1.35
1.31
0.00%
0
0.00
Rows:
50