TipRanks
Go Ultimate55% OFF

Global Energy Metals Corporation (5GE2) Historical Prices

DE:5GE2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 31, 20260.020.020.020.020.02+0.00%00.00
Mar 30, 20260.020.020.020.020.02+0.00%00.00
Mar 24, 20260.020.020.020.020.02+0.00%64,00043.04
Mar 23, 20260.020.020.020.020.02+0.00%00.00
Mar 20, 20260.020.020.020.020.02+0.00%00.00
Mar 19, 20260.020.020.020.020.02+0.00%00.00
Mar 18, 20260.020.020.020.020.02+0.00%00.00
Mar 17, 20260.020.020.020.020.02+66.67%00.00
Mar 12, 20260.000.010.000.010.01+0.00%00.00
Mar 06, 20260.000.010.000.010.01+0.00%00.00
Mar 05, 20260.000.010.000.010.01+9.09%00.00
Mar 02, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.000.010.000.010.01+0.00%00.00
Feb 13, 20260.000.010.000.010.01+0.00%00.00
Feb 12, 20260.000.010.000.010.01+0.00%00.00
Feb 11, 20260.000.010.000.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01-21.43%00.00
Feb 02, 20260.010.010.010.010.01+40.00%00.00
Jan 29, 20260.010.010.010.010.01+0.00%00.00
Jan 28, 20260.010.010.010.010.01+0.00%00.00
Jan 23, 20260.010.010.010.010.01+0.00%00.00
Jan 22, 20260.010.010.010.010.01+0.00%00.00
Jan 21, 20260.010.010.010.010.01+0.00%00.00
Jan 19, 20260.010.010.010.010.01+0.00%00.00
Jan 12, 20260.010.010.010.010.01+0.00%00.00
Jan 09, 20260.010.010.010.010.01+0.00%4,0002.40
Jan 08, 20260.010.010.010.010.01-9.09%00.00
Jan 07, 20260.000.010.000.010.01-52.17%00.00
Dec 18, 20250.000.020.000.020.02+109.09%4,0002.49
Nov 20, 20250.000.010.000.010.01+0.00%00.00
Nov 06, 20250.000.010.000.010.01+0.00%00.00
Nov 05, 20250.000.010.000.010.01+0.00%00.00
Nov 04, 20250.010.010.010.010.01+0.00%00.00
Oct 30, 20250.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%00.00
Oct 28, 20250.010.010.010.010.01+0.00%00.00
Oct 27, 20250.010.010.010.010.01+0.00%00.00
Oct 23, 20250.010.010.010.010.01+0.00%00.00
Oct 22, 20250.010.010.010.010.01-26.67%00.00
Oct 16, 20250.020.020.020.020.02+0.00%00.00
Oct 15, 20250.020.020.020.020.02+25.00%00.00
Sep 09, 20250.010.010.010.010.01+0.00%00.00
Sep 08, 20250.010.010.010.010.01+0.00%36,17932.56
Sep 05, 20250.010.010.010.010.01+0.00%00.00
Sep 04, 20250.010.010.010.010.01+0.00%00.00
Sep 01, 20250.010.010.010.010.01+0.00%00.00
Aug 28, 20250.010.010.010.010.01+0.00%00.00
Aug 27, 20250.010.010.010.010.01+0.00%00.00
Aug 26, 20250.010.010.010.010.01+0.00%00.00
Aug 25, 20250.010.010.010.010.01+9.09%00.00