tiprankstipranks
CT Real Estate Investment (DE:5G4)
FRANKFURT:5G4
Germany Market
5G4
CT Real Estate Investment
RESEARCH TOOLSreports

CT Real Estate Investment (5G4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.55
10.55
10.26
10.32
10.32
+0.88%
10
0.17
Sep 11, 2026
10.27
10.27
10.21
10.23
10.23
+0.35%
0
0.00
Sep 10, 2026
10.41
10.48
10.19
10.19
10.19
-1.53%
140
2.53
Sep 09, 2026
10.42
10.42
10.31
10.35
10.35
+0.02%
0
0.00
Sep 08, 2026
10.55
10.55
10.35
10.35
10.35
-0.82%
0
0.00
Sep 07, 2026
10.43
10.43
10.43
10.43
10.43
-0.11%
0
0.00
Sep 04, 2026
10.58
10.58
10.43
10.45
10.45
-0.48%
0
0.00
Sep 03, 2026
10.50
10.50
10.44
10.50
10.50
+0.52%
0
0.00
Sep 02, 2026
10.35
10.48
10.29
10.44
10.44
+1.69%
0
0.00
Sep 01, 2026
10.56
10.57
10.26
10.27
10.27
-1.84%
3,000
386.50
Aug 31, 2026
10.65
10.65
10.42
10.46
10.46
-0.56%
100
16.20
Aug 28, 2026
10.71
10.71
10.55
10.57
10.52
-0.46%
0
0.00
Aug 27, 2026
10.70
10.70
10.54
10.62
10.57
-0.19%
0
0.00
Aug 26, 2026
10.84
10.84
10.64
10.64
10.59
-1.27%
0
0.00
Aug 25, 2026
10.94
10.94
10.74
10.78
10.72
-0.91%
0
0.00
Aug 24, 2026
11.30
11.30
10.79
10.88
10.82
+0.55%
1
0.08
Aug 21, 2026
11.20
11.20
10.82
10.82
10.76
-2.57%
0
0.00
Aug 20, 2026
11.12
11.12
11.06
11.10
11.05
+0.51%
0
0.00
Aug 19, 2026
11.02
11.10
11.02
11.05
10.99
+0.69%
0
0.00
Aug 18, 2026
11.03
11.03
10.96
10.97
10.92
+0.11%
0
0.00
Aug 17, 2026
11.05
11.05
10.92
10.96
10.91
-0.29%
0
0.00
Aug 14, 2026
11.00
11.01
10.99
10.99
10.94
+0.46%
0
0.00
Aug 13, 2026
11.00
11.00
10.92
10.94
10.89
+0.22%
0
0.00
Aug 12, 2026
10.85
10.92
10.85
10.92
10.86
+1.41%
0
0.00
Aug 11, 2026
10.83
10.83
10.75
10.76
10.71
-1.54%
0
0.00
Aug 10, 2026
10.93
10.93
10.93
10.93
10.88
+0.70%
0
0.00
Aug 07, 2026
10.85
10.86
10.83
10.86
10.80
+1.06%
0
0.00
Aug 06, 2026
11.09
11.11
10.74
10.74
10.69
-2.42%
0
0.00
Aug 05, 2026
11.03
11.03
10.98
11.01
10.96
+0.31%
0
0.00
Aug 04, 2026
11.36
11.42
10.97
10.97
10.92
-2.64%
84
3.17
Aug 03, 2026
11.26
11.28
11.26
11.27
11.22
+0.07%
0
0.00
Jul 31, 2026
11.37
11.37
11.23
11.26
11.21
+0.25%
0
0.00
Jul 30, 2026
11.49
11.49
11.24
11.29
11.18
-1.14%
0
0.00
Jul 29, 2026
11.56
11.90
11.42
11.42
11.31
-0.38%
0
0.00
Jul 28, 2026
11.52
11.52
11.46
11.46
11.35
+0.25%
0
0.00
Jul 27, 2026
11.44
11.48
11.41
11.43
11.33
+0.33%
13
0.46
Jul 24, 2026
11.36
11.39
11.32
11.39
11.29
+0.94%
0
0.00
Jul 23, 2026
11.49
11.49
11.29
11.29
11.18
-1.05%
0
0.00
Jul 22, 2026
11.51
11.51
11.41
11.41
11.30
-0.18%
0
0.00
Jul 21, 2026
11.49
11.49
11.38
11.43
11.32
+0.23%
0
0.00
Jul 20, 2026
11.56
11.56
11.40
11.40
11.30
-0.40%
0
0.00
Jul 17, 2026
11.48
11.51
11.39
11.45
11.34
+0.65%
0
0.00
Jul 16, 2026
11.30
11.42
11.30
11.37
11.27
+1.34%
0
0.00
Jul 15, 2026
11.37
11.37
11.22
11.22
11.12
-0.77%
0
0.00
Jul 14, 2026
11.39
11.77
11.26
11.31
11.21
+0.04%
11
0.21
Jul 13, 2026
11.27
11.55
11.27
11.31
11.20
+0.65%
125
2.52
Jul 10, 2026
11.23
11.23
11.23
11.23
11.13
-0.47%
0
0.00
Jul 09, 2026
11.29
11.29
11.29
11.29
11.18
+1.39%
0
0.00
Jul 08, 2026
11.35
11.35
11.13
11.13
11.03
-0.98%
0
0.00
Jul 07, 2026
11.29
11.29
11.24
11.24
11.14
+0.44%
5
0.08
Rows:
50