Resorttrust(DE:5FY)
€10.00+0.15 (+4.17%)
DE:5FY
Resorttrust historical prices
€10.00
At close:+0.15 (+4.17%)
Resorttrust (5FY) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +4.17% | 0 | 0.00 |
| Nov 09, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +2.60% | 0 | 0.00 |
| Nov 06, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.95% | 0 | 0.00 |
| Nov 05, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +3.59% | 0 | 0.00 |
| Nov 04, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | 0 | 0.00 |
| Nov 03, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.51% | 0 | 0.00 |
| Oct 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +1.55% | 0 | 0.00 |
| Oct 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.58% | 0 | 0.00 |
| Oct 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.53% | 0 | 0.00 |
| Oct 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | 0 | 0.00 |
| Oct 26, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -2.54% | 0 | 0.00 |
| Oct 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.51% | 0 | 0.00 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 0 | 0.00 |
| Oct 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 0 | 0.00 |
| Oct 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +0.51% | 0 | 0.00 |
| Oct 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +1.03% | 0 | 0.00 |
| Oct 16, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | +1.04% | 0 | 0.00 |
| Oct 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.58% | 0 | 0.00 |
| Oct 14, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -1.55% | 0 | 0.00 |
| Oct 13, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | +1.05% | 0 | 0.00 |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1.06% | 0 | 0.00 |
| Oct 08, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -1.56% | 0 | 0.00 |
| Oct 07, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | +1.05% | 0 | 0.00 |
| Oct 06, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -0.52% | 0 | 0.00 |
| Oct 02, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 0 | 0.00 |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +0.52% | 0 | 0.00 |
| Sep 29, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | -0.51% | 0 | 0.00 |
| Sep 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.75 | 9.75 | 9.65 | 9.70 | 9.60 | +0.52% | 0 | 0.00 |
| Sep 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.55 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.55 | -0.52% | 0 | 0.00 |
| Sep 22, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.60 | +0.52% | 0 | 0.00 |
| Sep 21, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.55 | +0.52% | 0 | 0.00 |
| Sep 18, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.50 | -1.53% | 0 | 0.00 |
| Sep 17, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.65 | +1.04% | 0 | 0.00 |
| Sep 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.55 | -0.52% | 0 | 0.00 |
| Sep 15, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.60 | -0.51% | 0 | 0.00 |
| Sep 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | +1.56% | 0 | 0.00 |
| Sep 11, 2026 | 9.60 | 9.60 | 9.55 | 9.60 | 9.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.50 | -0.51% | 0 | 0.00 |
| Sep 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.55 | -1.03% | 0 | 0.00 |
| Sep 08, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.65 | +0.51% | 0 | 0.00 |
| Sep 07, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.60 | -1.02% | 0 | 0.00 |
| Sep 03, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.70 | +1.56% | 0 | 0.00 |
| Sep 02, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.55 | -3.02% | 0 | 0.00 |
