TipRanks
Go Ultimate55% OFF

Yamaguchi Financial Group (5FW) Historical Prices

DE:5FW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.4017.4017.2017.2017.20-3.37%00.00
Oct 29, 202617.8017.8017.8017.8017.80+2.30%00.00
Oct 28, 202617.5017.5017.4017.4017.40+0.58%00.00
Oct 27, 202617.3017.3017.3017.3017.30+2.98%00.00
Oct 26, 202616.9016.9016.8016.8016.80-0.59%00.00
Oct 23, 202616.8016.9016.8016.9016.90-1.74%00.00
Oct 22, 202617.2017.2017.2017.2017.20-3.37%00.00
Oct 21, 202617.8017.8017.8017.8017.80+2.89%00.00
Oct 20, 202617.3017.3017.3017.3017.30-5.46%00.00
Oct 19, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 16, 202618.3018.3018.3018.3018.30+2.23%00.00
Oct 15, 202618.0018.0017.9017.9017.90-2.19%00.00
Oct 14, 202618.3018.3018.3018.3018.30-4.69%00.00
Oct 13, 202619.2019.2019.2019.2019.20+1.59%00.00
Oct 12, 202618.8018.9018.8018.9018.90+0.53%00.00
Oct 09, 202618.9018.9018.8018.8018.80-1.05%00.00
Oct 08, 202619.4019.4019.0019.0019.00-3.55%00.00
Oct 07, 202619.6019.7019.6019.7019.70-1.50%00.00
Oct 06, 202620.0020.0020.0020.0020.00+3.09%00.00
Oct 05, 202619.5019.5019.4019.4019.40+0.52%00.00
Oct 02, 202619.4019.4019.3019.3019.30+0.00%00.00
Oct 01, 202619.3019.3019.3019.3019.30-1.53%00.00
Sep 30, 202619.6019.6019.6019.6019.60+3.70%00.00
Sep 29, 202618.9018.9018.9018.9018.90-0.16%00.00
Sep 28, 202619.6019.7019.2019.2018.93-1.54%00.00
Sep 25, 202619.5019.5019.5019.5019.23+4.84%00.00
Sep 24, 202618.7018.7018.6018.6018.34+0.00%00.00
Sep 23, 202618.6018.6018.6018.6018.34+0.00%00.00
Sep 22, 202618.6018.6018.6018.6018.34+0.00%00.00
Sep 21, 202618.6018.6018.6018.6018.34+0.00%00.00
Sep 18, 202618.6018.6018.5018.6018.34-1.06%00.00
Sep 17, 202617.8018.8017.8018.8018.54+5.03%10063.00
Sep 16, 202617.8017.9017.8017.9017.65+1.13%00.00
Sep 15, 202617.8017.8017.7017.7017.45-1.67%00.00
Sep 14, 202617.9018.0017.9018.0017.75+1.70%00.00
Sep 11, 202617.7017.7017.6017.7017.45+0.57%00.00
Sep 10, 202617.7017.7017.6017.6017.35+2.92%00.00
Sep 09, 202617.2017.2017.1017.1016.86-1.15%00.00
Sep 08, 202617.5017.5017.3017.3017.06-2.26%00.00
Sep 07, 202617.5017.7017.5017.7017.45+1.14%00.00
Sep 04, 202617.5017.5017.5017.5017.26-0.56%00.00
Sep 03, 202617.4017.6017.4017.6017.35+2.92%00.00
Sep 02, 202617.1017.1017.0017.1016.86-1.15%00.00
Sep 01, 202617.2017.3017.2017.3017.06+0.58%00.00
Aug 31, 202617.2017.2017.2017.2016.96+1.18%00.00
Aug 28, 202617.0017.0017.0017.0016.76+1.20%00.00
Aug 27, 202616.7016.8016.7016.8016.56+0.00%00.00
Aug 26, 202616.8016.8016.8016.8016.56+1.20%00.00
Aug 25, 202616.6016.6016.6016.6016.37+1.84%00.00
Aug 24, 202616.4016.4016.3016.3016.07-1.22%00.00