tiprankstipranks
Yamaguchi Financial Group Inc (DE:5FW)
FRANKFURT:5FW
Germany Market
5FW
Yamaguchi Financial Group
RESEARCH TOOLSreports

Yamaguchi Financial Group (5FW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.70
17.70
17.60
17.70
17.70
+0.57%
0
0.00
Sep 10, 2026
17.70
17.70
17.60
17.60
17.60
+2.92%
0
0.00
Sep 09, 2026
17.20
17.20
17.10
17.10
17.10
-1.16%
0
0.00
Sep 08, 2026
17.50
17.50
17.30
17.30
17.30
-2.26%
0
0.00
Sep 07, 2026
17.50
17.70
17.50
17.70
17.70
+1.14%
0
0.00
Sep 04, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Sep 03, 2026
17.40
17.60
17.40
17.60
17.60
+2.92%
0
0.00
Sep 02, 2026
17.10
17.10
17.00
17.10
17.10
-1.16%
0
0.00
Sep 01, 2026
17.20
17.30
17.20
17.30
17.30
+0.58%
0
0.00
Aug 31, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Aug 28, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Aug 27, 2026
16.70
16.80
16.70
16.80
16.80
0.00%
0
0.00
Aug 26, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Aug 25, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
0.00
Aug 24, 2026
16.40
16.40
16.30
16.30
16.30
-1.21%
0
0.00
Aug 21, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Aug 20, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Aug 19, 2026
16.40
16.40
16.40
16.40
16.40
-4.65%
0
0.00
Aug 18, 2026
17.20
19.10
17.10
17.20
17.20
+1.18%
100
∞
Aug 17, 2026
17.10
17.10
17.00
17.00
17.00
-0.58%
0
-
Aug 14, 2026
17.20
17.20
17.10
17.10
17.10
0.00%
0
-
Aug 13, 2026
17.10
17.10
17.10
17.10
17.10
+5.56%
0
-
Aug 12, 2026
16.30
16.30
16.20
16.20
16.20
+1.25%
0
-
Aug 11, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
-
Aug 10, 2026
16.10
16.10
16.00
16.00
16.00
-3.61%
0
-
Aug 07, 2026
16.70
16.70
16.60
16.60
16.60
-0.60%
0
-
Aug 06, 2026
16.60
16.70
16.60
16.70
16.70
+1.83%
0
-
Aug 05, 2026
16.30
16.40
16.30
16.40
16.40
+2.50%
0
-
Aug 04, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
-
Aug 03, 2026
16.10
16.10
16.00
16.10
16.10
+0.63%
0
-
Jul 31, 2026
15.90
16.00
15.90
16.00
16.00
+1.91%
0
-
Jul 30, 2026
15.40
15.70
15.40
15.70
15.70
-0.63%
0
-
Jul 29, 2026
15.90
15.90
15.80
15.80
15.80
-1.25%
0
-
Jul 28, 2026
16.20
16.20
16.00
16.00
16.00
-4.19%
0
-
Jul 27, 2026
16.70
16.80
16.70
16.70
16.70
+1.21%
0
-
Jul 24, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
-
Jul 23, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
-
Jul 22, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
-
Jul 21, 2026
16.10
16.10
16.10
16.10
16.10
+5.23%
0
-
Jul 20, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
-
Jul 17, 2026
15.40
15.40
15.40
15.40
15.40
-5.52%
0
-
Jul 16, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
-
Jul 15, 2026
16.40
16.40
16.40
16.40
16.40
+1.86%
0
-
Jul 14, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
-
Jul 13, 2026
15.90
15.90
15.80
15.90
15.90
+0.63%
0
-
Jul 10, 2026
16.00
16.00
15.80
15.80
15.80
-1.25%
0
-
Jul 09, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
-
Jul 08, 2026
16.30
16.30
16.00
16.00
16.00
+0.63%
0
-
Jul 07, 2026
16.10
16.10
15.90
15.90
15.90
-0.63%
0
-
Jul 06, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
-
Rows:
50