Menicon Co Ltd (DE:5FR)
FRANKFURT:5FR
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
8.40
8.45
8.40
8.45
8.45
0.00%
0
-
Jun 05, 2026
8.40
8.45
8.40
8.45
8.45
+3.05%
0
-
Jun 04, 2026
8.25
8.25
8.20
8.20
8.20
0.00%
0
-
Jun 03, 2026
8.20
8.20
8.20
8.20
8.20
+0.61%
0
-
Jun 02, 2026
8.20
8.20
8.15
8.15
8.15
-2.40%
0
-
Jun 01, 2026
8.30
8.35
8.30
8.35
8.35
0.00%
0
-
May 29, 2026
8.40
8.40
8.35
8.35
8.35
-1.18%
0
-
May 28, 2026
8.40
8.45
8.40
8.45
8.45
-1.17%
0
-
May 27, 2026
8.55
8.55
8.55
8.55
8.55
-1.16%
0
-
May 26, 2026
8.70
8.70
8.65
8.65
8.65
+1.17%
0
-
May 25, 2026
8.50
8.55
8.50
8.55
8.55
+3.01%
0
-
May 22, 2026
8.30
8.30
8.30
8.30
8.30
-4.60%
0
-
May 21, 2026
8.75
8.75
8.70
8.70
8.70
+2.35%
0
-
May 20, 2026
8.50
8.50
8.50
8.50
8.50
+3.03%
0
0.00
May 19, 2026
8.15
8.25
8.15
8.25
8.25
+4.43%
0
0.00
May 18, 2026
8.15
8.15
7.90
7.90
7.90
-2.47%
0
0.00
May 15, 2026
8.05
8.10
8.05
8.10
8.10
+3.18%
0
0.00
May 14, 2026
7.85
7.85
7.85
7.85
7.85
+2.61%
0
0.00
May 13, 2026
7.65
7.65
7.65
7.65
7.65
-3.16%
0
0.00
May 12, 2026
7.90
7.90
7.90
7.90
7.90
-4.24%
0
0.00
May 11, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
May 08, 2026
8.30
8.35
8.30
8.35
8.35
-0.60%
0
0.00
May 07, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
May 06, 2026
8.45
8.45
8.40
8.40
8.40
0.00%
0
0.00
May 05, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
May 04, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
May 01, 2026
8.40
8.40
8.25
8.40
8.40
0.00%
0
0.00
Apr 30, 2026
8.25
8.40
8.25
8.40
8.40
0.00%
0
0.00
Apr 29, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 28, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Apr 27, 2026
8.40
8.45
8.40
8.45
8.45
0.00%
0
0.00
Apr 24, 2026
8.50
8.50
8.45
8.45
8.45
0.00%
0
0.00
Apr 23, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Apr 22, 2026
8.50
8.50
8.45
8.50
8.50
-2.30%
0
0.00
Apr 21, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Apr 20, 2026
8.70
8.75
8.70
8.75
8.75
+2.34%
0
0.00
Apr 17, 2026
8.50
8.55
8.50
8.55
8.55
-2.84%
0
0.00
Apr 16, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Apr 15, 2026
8.85
8.85
8.80
8.80
8.80
+1.15%
0
0.00
Apr 14, 2026
8.75
8.75
8.70
8.70
8.70
-0.57%
0
0.00
Apr 13, 2026
8.75
8.80
8.75
8.75
8.75
-0.57%
0
0.00
Apr 10, 2026
8.85
8.85
8.80
8.80
8.80
-2.22%
0
0.00
Apr 09, 2026
9.10
9.10
9.00
9.00
9.00
-2.17%
0
0.00
Apr 08, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Apr 07, 2026
9.15
9.15
9.10
9.10
9.10
+1.68%
0
0.00
Apr 06, 2026
8.95
9.00
8.95
8.95
8.95
0.00%
0
0.00
Apr 03, 2026
8.95
9.00
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
8.95
8.95
8.95
-2.19%
0
0.00
Apr 01, 2026
9.15
9.15
9.15
9.15
9.15
+2.81%
0
0.00
Mar 31, 2026
8.95
8.95
8.90
8.90
8.90
-2.20%
0
0.00
Rows: