TipRanks
Go Ultimate55% OFF

Menicon Co (5FR) Historical Prices

DE:5FR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.0010.0010.0010.00+0.50%00.00
Oct 29, 20269.9510.009.959.959.95+0.51%00.00
Oct 28, 20269.959.959.909.909.90-2.94%00.00
Oct 27, 202610.2010.2010.2010.2010.20-0.97%00.00
Oct 26, 202610.3010.3010.2010.3010.30+0.00%00.00
Oct 23, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 22, 202610.2010.3010.2010.3010.30+0.00%00.00
Oct 21, 202610.3010.3010.3010.3010.30+1.98%00.00
Oct 20, 202610.1010.1010.1010.1010.10+0.00%00.00
Oct 19, 202610.2010.2010.1010.1010.10-0.98%00.00
Oct 16, 202610.2010.2010.2010.2010.20+0.99%00.00
Oct 15, 202610.1010.1010.1010.1010.10+0.00%00.00
Oct 14, 202610.0010.1010.0010.1010.10+0.00%00.00
Oct 13, 202610.1010.1010.1010.1010.10+0.00%00.00
Oct 12, 202610.1010.1010.1010.1010.10+0.00%00.00
Oct 09, 202610.0010.1010.0010.1010.10+1.00%00.00
Oct 08, 202610.0010.0010.0010.0010.00+1.52%116.36
Oct 07, 20269.759.859.759.859.85+2.07%00.00
Oct 06, 20269.759.759.659.659.65+0.00%00.00
Oct 05, 20269.709.709.659.659.65+0.52%00.00
Oct 02, 20269.659.659.609.609.60+0.52%00.00
Oct 01, 20269.459.559.459.559.55+3.80%00.00
Sep 30, 20269.259.259.209.209.20+0.00%00.00
Sep 29, 20269.159.209.159.209.20-2.13%00.00
Sep 28, 20269.409.409.409.409.40+0.00%100700.00
Sep 25, 20269.359.409.359.409.40+1.08%00.00
Sep 24, 20269.309.359.309.309.30-0.53%00.00
Sep 23, 20269.359.359.359.359.35+0.00%00.00
Sep 22, 20269.309.359.309.359.35+0.54%00.00
Sep 21, 20269.359.359.309.309.30-0.53%00.00
Sep 18, 20269.359.359.309.359.35-1.58%00.00
Sep 17, 20269.509.509.509.509.50+2.70%00.00
Sep 16, 20269.209.259.209.259.25+0.54%00.00
Sep 15, 20269.259.259.209.209.20+0.55%00.00
Sep 14, 20269.159.159.159.159.15+2.23%00.00
Sep 11, 20268.958.958.908.958.95-1.10%00.00
Sep 10, 20269.059.109.059.059.05-2.16%00.00
Sep 09, 20269.309.309.259.259.25-1.60%00.00
Sep 08, 20269.459.459.409.409.40-2.59%00.00
Sep 07, 20269.559.659.559.659.65-2.03%00.00
Sep 04, 20269.809.859.809.859.85-2.48%00.00
Sep 03, 202610.0010.1010.0010.1010.10+0.00%00.00
Sep 02, 202610.1010.1010.1010.1010.10+1.51%00.00
Sep 01, 20269.9510.009.959.959.95+1.02%00.00
Aug 31, 20269.909.909.859.859.85-0.51%00.00
Aug 28, 20269.859.909.859.909.90+2.59%00.00
Aug 27, 20269.659.659.659.659.65-1.03%00.00
Aug 26, 20269.859.859.759.759.75-0.51%00.00
Aug 25, 20269.859.859.809.809.80-0.51%00.00
Aug 24, 20269.859.859.859.859.85-0.51%00.00