TipRanks
Go Ultimate55% OFF

Park24 Co (5FJ) Historical Prices

DE:5FJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.709.809.709.809.80+1.55%00.00
Oct 29, 20269.709.709.659.659.65+1.25%00.00
Oct 28, 20269.909.909.909.909.53-2.93%00.00
Oct 27, 202610.1010.2010.1010.209.82+0.00%00.00
Oct 26, 202610.3010.3010.2010.209.82+0.99%00.00
Oct 23, 202610.0010.1010.0010.109.72+2.01%00.00
Oct 22, 20269.809.909.809.909.53+0.00%00.00
Oct 21, 20269.909.909.909.909.53+0.00%00.00
Oct 20, 20269.909.909.909.909.53+0.00%00.00
Oct 19, 20269.9010.009.909.909.53+0.00%00.00
Oct 16, 20269.909.909.909.909.53+2.07%00.00
Oct 15, 20269.709.709.709.709.34+1.57%00.00
Oct 14, 20269.559.559.509.559.19+0.00%00.00
Oct 13, 20269.559.559.559.559.19+0.00%00.00
Oct 12, 20269.559.559.559.559.19+0.00%00.00
Oct 09, 20269.509.559.509.559.19+1.07%00.00
Oct 08, 20269.509.509.459.459.10-3.57%00.00
Oct 07, 20269.809.809.809.809.43+3.16%00.00
Oct 06, 20269.659.659.509.509.15-0.53%00.00
Oct 05, 20269.559.559.559.559.19-1.54%00.00
Oct 02, 20269.709.709.709.709.34-3.96%00.00
Oct 01, 202610.1010.1010.1010.109.72-0.98%00.00
Sep 30, 202610.3010.3010.2010.209.82+0.00%00.00
Sep 29, 202610.1010.2010.1010.209.82-4.68%00.00
Sep 28, 202610.7010.7010.7010.7010.30-1.83%00.00
Sep 25, 202610.9010.9010.9010.9010.49+0.00%00.00
Sep 24, 202610.9010.9010.9010.9010.49-0.92%00.00
Sep 23, 202611.0011.0011.0011.0010.59+0.92%00.00
Sep 22, 202610.9010.9010.9010.9010.49-0.92%00.00
Sep 21, 202611.0011.0011.0011.0010.59+0.00%00.00
Sep 18, 202611.0011.0010.9011.0010.59-0.90%00.00
Sep 17, 202611.1011.1011.1011.1010.69+1.84%00.00
Sep 16, 202610.9010.9010.9010.9010.49+0.00%00.00
Sep 15, 202610.9010.9010.9010.9010.49+0.00%00.00
Sep 14, 202610.9011.4010.9010.9010.49+1.86%100140.00
Sep 11, 202610.6010.7010.6010.7010.30+0.00%00.00
Sep 10, 202610.7010.7010.7010.7010.30+0.00%00.00
Sep 09, 202610.7010.7010.7010.7010.30-0.92%00.00
Sep 08, 202610.9010.9010.8010.8010.40+0.00%00.00
Sep 07, 202610.7010.8010.7010.8010.40-0.91%00.00
Sep 04, 202610.8010.9010.8010.9010.49+0.00%00.00
Sep 03, 202610.8010.9010.8010.9010.49+1.86%00.00
Sep 02, 202610.6010.7010.6010.7010.30-1.83%00.00
Sep 01, 202610.8010.9010.8010.9010.49+2.83%00.00
Aug 31, 202610.6010.6010.6010.6010.20+1.92%00.00
Aug 28, 202610.4010.4010.4010.4010.01+0.00%00.00
Aug 27, 202610.5010.5010.4010.4010.01-2.81%00.00
Aug 26, 202610.7010.7010.7010.7010.30+0.95%00.00
Aug 25, 202610.6010.6010.6010.6010.20+0.00%00.00
Aug 24, 202610.7010.7010.6010.6010.20-0.94%00.00