TipRanks
Go Ultimate55% OFF

Hachijuni Bank (5FI) Historical Prices

DE:5FI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7013.7013.6013.6013.60-3.55%0NaN
Oct 29, 202613.9014.1013.9014.1014.10+3.68%0NaN
Oct 28, 202613.7013.7013.6013.6013.60+0.00%0NaN
Oct 27, 202613.6013.6013.6013.6013.60+3.82%0NaN
Oct 26, 202613.1013.2013.1013.1013.10+0.77%0NaN
Oct 23, 202613.0013.1013.0013.0013.00-2.99%0NaN
Oct 22, 202613.4013.4013.4013.4013.40-4.29%0NaN
Oct 21, 202613.8014.0013.8014.0014.00+2.94%0NaN
Oct 20, 202613.5013.6013.5013.6013.60-4.23%0NaN
Oct 19, 202614.2014.2014.2014.2014.20+1.43%0NaN
Oct 16, 202614.2014.2014.0014.0014.00-0.71%0NaN
Oct 15, 202614.0014.1013.9014.1014.10-0.70%0NaN
Oct 14, 202614.3014.3014.2014.2014.20-2.07%0NaN
Oct 13, 202614.6014.6014.5014.5014.50-2.68%0NaN
Oct 12, 202614.7014.9014.7014.9014.90+2.05%0NaN
Oct 09, 202614.5014.6014.5014.6014.60-3.31%0NaN
Oct 08, 202615.0015.1014.9015.1015.10-0.66%0NaN
Oct 07, 202615.3015.4015.2015.2015.20-3.80%0NaN
Oct 06, 202615.8015.9015.8015.8015.80+1.28%0NaN
Oct 05, 202615.7015.7015.6015.6015.60+1.96%0NaN
Oct 02, 202615.5015.6015.3015.3015.30-0.65%0NaN
Oct 01, 202615.5015.5015.3015.4015.40-4.35%0NaN
Sep 30, 202616.0016.1016.0016.1016.10+3.87%0NaN
Sep 29, 202615.3015.5015.3015.5015.50-0.21%0NaN
Sep 28, 202615.8015.8015.7015.7015.53+0.64%0NaN
Sep 25, 202615.7015.7015.6015.6015.43+4.70%0NaN
Sep 24, 202615.0015.0014.9014.9014.74+0.00%0NaN
Sep 23, 202615.0015.0014.9014.9014.74+0.00%0NaN
Sep 22, 202614.9014.9014.9014.9014.74+0.00%0NaN
Sep 21, 202614.9014.9014.9014.9014.74+0.68%0NaN
Sep 18, 202614.9014.9014.8014.8014.64-2.63%0NaN
Sep 17, 202615.0015.2015.0015.2015.04+0.00%0NaN
Sep 16, 202614.9015.2014.9015.2015.04+2.01%0NaN
Sep 15, 202615.0015.0014.9014.9014.74-0.67%0NaN
Sep 14, 202615.1015.1015.0015.0014.84-1.32%0NaN
Sep 11, 202615.0015.2015.0015.2015.04+2.70%0NaN
Sep 10, 202615.0015.0014.8014.8014.64+3.49%0NaN
Sep 09, 202614.6014.6014.3014.3014.15-5.30%0NaN
Sep 08, 202615.3015.3015.1015.1014.94-0.66%0NaN
Sep 07, 202615.0015.2015.0015.2015.04+0.66%0NaN
Sep 04, 202614.9015.1014.9015.1014.94+0.00%0NaN
Sep 03, 202614.9015.1014.9015.1014.94+2.72%0NaN
Sep 02, 202614.6014.7014.6014.7014.54+2.08%0NaN
Sep 01, 202614.6014.6014.3014.4014.25+0.00%0NaN
Aug 31, 202614.5014.5014.4014.4014.25+0.00%0NaN
Aug 28, 202614.4014.4014.4014.4014.25+1.41%0NaN
Aug 27, 202614.2014.3014.2014.2014.05+1.43%0NaN
Aug 26, 202614.1014.1014.0014.0013.85+0.72%0NaN
Aug 25, 202613.9013.9013.9013.9013.75+1.46%0NaN
Aug 24, 202613.7013.8013.7013.7013.55+0.00%0NaN