TipRanks
Go Ultimate55% OFF

ForFarmers N.V. (5FF) Historical Prices

DE:5FF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.625.625.605.605.60-1.23%00.00
Oct 29, 20265.675.675.675.675.67-0.35%00.00
Oct 28, 20265.695.695.695.695.69+0.18%00.00
Oct 27, 20265.685.685.685.685.68+0.18%00.00
Oct 26, 20265.675.675.675.675.67+0.53%00.00
Oct 23, 20265.635.645.635.645.64+0.00%50018.75
Oct 22, 20265.645.645.645.645.64-1.57%00.00
Oct 21, 20265.735.735.735.735.73+1.42%00.00
Oct 20, 20265.655.655.655.655.65-0.88%00.00
Oct 19, 20265.705.705.705.705.70+0.71%00.00
Oct 16, 20265.735.735.665.665.66-0.70%00.00
Oct 15, 20265.705.705.705.705.70+0.53%00.00
Oct 14, 20265.675.675.675.675.67+1.80%00.00
Oct 13, 20265.575.575.575.575.57-0.71%00.00
Oct 12, 20265.715.715.615.615.61-2.26%00.00
Oct 09, 20265.745.745.745.745.74+0.88%00.00
Oct 08, 20265.695.695.695.695.69-1.04%00.00
Oct 07, 20265.755.755.755.755.75-2.54%00.00
Oct 06, 20265.775.905.775.905.90+2.08%1002.05
Oct 05, 20265.685.785.685.785.78+1.40%00.00
Oct 02, 20265.655.705.655.705.70-0.35%00.00
Oct 01, 20265.725.725.725.725.72-1.72%00.00
Sep 30, 20265.825.825.825.825.82-0.17%00.00
Sep 29, 20265.835.835.835.835.83-0.51%00.00
Sep 28, 20265.895.895.865.865.86-1.01%00.00
Sep 25, 20265.865.925.865.925.92+1.37%00.00
Sep 24, 20265.885.885.845.845.84-1.02%00.00
Sep 23, 20266.016.015.905.905.90-1.83%00.00
Sep 22, 20265.896.015.896.016.01+2.21%50012.21
Sep 21, 20265.835.995.835.885.88+1.55%1002.54
Sep 18, 20265.905.905.795.795.79-2.20%00.00
Sep 17, 20265.795.925.795.925.92+2.25%00.00
Sep 16, 20265.655.795.655.795.79+2.66%00.00
Sep 15, 20265.495.645.495.645.64+2.36%00.00
Sep 14, 20265.445.515.445.515.51+0.73%00.00
Sep 11, 20265.495.495.475.475.47-0.18%00.00
Sep 10, 20265.445.485.445.485.48+0.92%00.00
Sep 09, 20265.495.495.435.435.43-1.27%00.00
Sep 08, 20265.585.585.505.505.50-1.79%00.00
Sep 07, 20265.645.645.605.605.60-0.71%00.00
Sep 04, 20265.615.645.615.645.64+0.71%00.00
Sep 03, 20265.605.605.605.605.60-0.36%00.00
Sep 02, 20265.625.625.625.625.62-1.58%00.00
Sep 01, 20265.715.715.715.715.71+0.18%00.00
Aug 31, 20265.635.705.635.705.70+1.06%00.00
Aug 28, 20265.665.665.645.645.64-0.18%00.00
Aug 27, 20265.725.725.655.655.65-1.40%00.00
Aug 26, 20265.735.735.735.735.73+0.53%00.00
Aug 25, 20265.705.705.705.705.70-1.72%00.00
Aug 24, 20265.805.805.805.805.80+0.00%00.00