Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
5.61
5.64
5.61
5.64
5.64
+0.71%
0
0.00
Sep 03, 2026
5.60
5.60
5.60
5.60
5.60
-0.36%
0
0.00
Sep 02, 2026
5.62
5.62
5.62
5.62
5.62
-1.58%
0
0.00
Sep 01, 2026
5.71
5.71
5.71
5.71
5.71
+0.18%
0
0.00
Aug 31, 2026
5.63
5.70
5.63
5.70
5.70
+1.06%
0
0.00
Aug 28, 2026
5.66
5.66
5.64
5.64
5.64
-0.18%
0
0.00
Aug 27, 2026
5.72
5.72
5.65
5.65
5.65
-1.40%
0
0.00
Aug 26, 2026
5.73
5.73
5.73
5.73
5.73
+0.53%
0
0.00
Aug 25, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Aug 24, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Aug 21, 2026
5.82
5.82
5.80
5.80
5.80
-0.68%
0
0.00
Aug 20, 2026
5.84
5.84
5.84
5.84
5.84
+2.10%
0
0.00
Aug 19, 2026
5.72
5.72
5.72
5.72
5.72
-1.38%
0
0.00
Aug 18, 2026
5.66
5.80
5.66
5.80
5.80
+2.11%
980
36.32
Aug 17, 2026
5.74
5.74
5.68
5.68
5.68
-0.70%
0
0.00
Aug 14, 2026
5.73
5.73
5.72
5.72
5.72
-0.69%
0
0.00
Aug 13, 2026
5.76
5.76
5.76
5.76
5.76
-3.52%
0
0.00
Aug 12, 2026
5.97
5.97
5.97
5.97
5.97
-1.16%
0
0.00
Aug 11, 2026
6.04
6.04
6.04
6.04
6.04
-0.66%
0
0.00
Aug 10, 2026
6.06
6.08
6.06
6.08
6.08
+5.92%
0
0.00
Aug 07, 2026
5.74
5.74
5.74
5.74
5.74
-4.33%
0
0.00
Aug 06, 2026
6.00
6.00
6.00
6.00
6.00
+4.35%
0
0.00
Aug 05, 2026
5.75
5.75
5.75
5.75
5.75
-0.17%
0
0.00
Aug 04, 2026
5.76
5.76
5.76
5.76
5.76
-1.37%
0
0.00
Aug 03, 2026
5.84
5.84
5.84
5.84
5.84
+0.17%
0
0.00
Jul 31, 2026
5.89
5.89
5.83
5.83
5.83
+1.04%
0
0.00
Jul 30, 2026
5.77
5.77
5.77
5.77
5.77
-1.03%
0
0.00
Jul 29, 2026
5.83
5.83
5.83
5.83
5.83
-1.85%
0
0.00
Jul 28, 2026
5.94
5.94
5.94
5.94
5.94
-0.67%
0
0.00
Jul 27, 2026
5.98
5.98
5.98
5.98
5.98
+1.18%
0
0.00
Jul 24, 2026
5.93
5.93
5.91
5.91
5.91
-1.01%
0
0.00
Jul 23, 2026
5.97
5.97
5.97
5.97
5.97
-0.67%
0
0.00
Jul 22, 2026
6.01
6.01
6.01
6.01
6.01
+0.17%
0
0.00
Jul 21, 2026
6.00
6.00
6.00
6.00
6.00
+0.67%
0
0.00
Jul 20, 2026
6.00
6.02
5.96
5.96
5.96
-1.16%
1,500
472.50
Jul 17, 2026
6.06
6.06
6.03
6.03
6.03
-1.15%
0
0.00
Jul 16, 2026
6.10
6.10
6.10
6.10
6.10
+0.16%
0
0.00
Jul 15, 2026
6.09
6.09
6.09
6.09
6.09
+1.84%
0
0.00
Jul 14, 2026
5.98
5.98
5.98
5.98
5.98
-1.16%
0
0.00
Jul 13, 2026
6.06
6.06
6.05
6.05
6.05
-1.31%
0
0.00
Jul 10, 2026
6.20
6.20
6.13
6.13
6.13
-1.61%
0
0.00
Jul 09, 2026
6.23
6.23
6.23
6.23
6.23
+0.48%
0
0.00
Jul 08, 2026
6.23
6.23
6.20
6.20
6.20
+0.16%
0
0.00
Jul 07, 2026
6.19
6.19
6.19
6.19
6.19
-0.16%
0
0.00
Jul 06, 2026
6.28
6.28
6.20
6.20
6.20
-1.27%
0
0.00
Jul 03, 2026
6.15
6.28
6.15
6.28
6.28
+2.95%
0
0.00
Jul 02, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 01, 2026
6.10
6.10
6.10
6.10
6.10
-2.09%
0
0.00
Jun 30, 2026
6.23
6.23
6.23
6.23
6.23
+0.16%
0
0.00
Jun 29, 2026
6.08
6.22
6.08
6.22
6.22
+2.81%
0
0.00
Rows: