tiprankstipranks
Fidea Holdings Co.Ltd. (DE:5F9)
FRANKFURT:5F9
Germany Market
5F9
Fidea Holdings Co.Ltd.
RESEARCH TOOLSreports

Fidea Holdings Co.Ltd. (5F9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
14.70
14.70
14.70
14.70
14.70
-3.29%
0
-
Sep 08, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
-
Sep 07, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
-
Sep 04, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
-
Sep 03, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
-
Sep 02, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
-
Sep 01, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
-
Aug 31, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
-
Aug 28, 2026
15.20
15.20
15.20
15.20
15.20
+2.01%
0
-
Aug 27, 2026
14.90
14.90
14.90
14.90
14.90
+2.76%
0
-
Aug 26, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
-
Aug 25, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Aug 24, 2026
14.30
14.30
14.30
14.30
14.30
-2.05%
0
-
Aug 21, 2026
14.60
14.60
14.60
14.60
14.60
+3.55%
0
-
Aug 20, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
-
Aug 19, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
-
Aug 18, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
-
Aug 17, 2026
14.30
14.30
14.30
14.30
14.30
+2.88%
0
-
Aug 14, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Aug 13, 2026
13.90
13.90
13.90
13.90
13.90
+5.30%
0
-
Aug 12, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
-
Aug 11, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
-
Aug 10, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
-
Aug 07, 2026
13.20
13.20
13.20
13.20
13.20
+10.00%
0
-
Aug 06, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
-
Aug 05, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
-
Aug 04, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Aug 03, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
-
Jul 31, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
0
-
Jul 30, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
-
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Jul 27, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
-
Jul 24, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
-
Jul 23, 2026
11.10
11.60
11.10
11.10
11.10
+1.83%
0
-
Jul 22, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
-
Jul 21, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
-
Jul 20, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Jul 17, 2026
10.50
10.50
10.50
10.50
10.50
-6.25%
0
-
Jul 16, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
-
Jul 15, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Jul 14, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
-
Jul 13, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
-
Jul 10, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Jul 09, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
-
Jul 08, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Jul 07, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
-
Jul 06, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Jul 03, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Jul 02, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
-
Rows:
50