TipRanks
Go Ultimate55% OFF

Fidea Holdings Co.Ltd. (5F9) Historical Prices

DE:5F9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.5014.5014.5014.5014.50+2.11%0NaN
Oct 29, 202614.2014.2014.2014.2014.20+0.71%0NaN
Oct 28, 202614.1014.1014.1014.1014.10+0.00%0NaN
Oct 27, 202614.1014.1014.1014.1014.10+3.68%0NaN
Oct 26, 202613.6013.6013.6013.6013.60+3.03%0NaN
Oct 23, 202613.2013.2013.2013.2013.20+0.00%0NaN
Oct 22, 202613.2013.2013.2013.2013.20-1.49%0NaN
Oct 21, 202613.4013.4013.4013.4013.40+3.88%0NaN
Oct 20, 202612.9012.9012.9012.9012.90-4.44%0NaN
Oct 19, 202613.5013.5013.5013.5013.50-2.17%0NaN
Oct 16, 202613.8013.8013.8013.8013.80+2.99%0NaN
Oct 15, 202613.4013.4013.4013.4013.40-2.90%0NaN
Oct 14, 202613.8013.8013.8013.8013.80-4.17%0NaN
Oct 13, 202614.4014.4014.4014.4014.40+0.70%0NaN
Oct 12, 202614.3014.3014.3014.3014.30+0.00%0NaN
Oct 09, 202614.3014.3014.3014.3014.30-2.72%0NaN
Oct 08, 202614.7014.7014.7014.7014.70-2.65%0NaN
Oct 07, 202615.1015.1015.1015.1015.10-3.82%0NaN
Oct 06, 202615.7015.7015.7015.7015.70+1.95%0NaN
Oct 05, 202615.4015.4015.4015.4015.40-2.53%0NaN
Oct 02, 202615.8015.8015.8015.8015.80+1.28%0NaN
Oct 01, 202615.6015.6015.6015.6015.60-2.50%0NaN
Sep 30, 202616.0016.0016.0016.0016.00+3.23%0NaN
Sep 29, 202615.5015.5015.5015.5015.50-0.58%0NaN
Sep 28, 202615.8015.8015.8015.8015.59+1.94%0NaN
Sep 25, 202615.5015.5015.5015.5015.29+4.03%0NaN
Sep 24, 202614.9014.9014.9014.9014.70-1.97%0NaN
Sep 23, 202615.2015.2015.2015.2015.00+0.00%0NaN
Sep 22, 202615.2015.2015.2015.2015.00+0.00%0NaN
Sep 21, 202615.2015.2015.2015.2015.00+0.00%0NaN
Sep 18, 202615.2015.2015.2015.2015.00-1.30%0NaN
Sep 17, 202615.4015.4015.4015.4015.20-0.65%0NaN
Sep 16, 202615.5015.5015.5015.5015.29+1.97%0NaN
Sep 15, 202615.2015.2015.2015.2015.00+0.00%0NaN
Sep 14, 202615.2015.2015.2015.2015.00+0.66%0NaN
Sep 11, 202615.1015.1015.1015.1014.90+0.67%0NaN
Sep 10, 202615.0015.0015.0015.0014.80+2.04%0NaN
Sep 09, 202614.7014.7014.7014.7014.50-3.29%0NaN
Sep 08, 202615.2015.2015.2015.2015.00-0.65%0NaN
Sep 07, 202615.3015.3015.3015.3015.10+1.32%0NaN
Sep 04, 202615.1015.1015.1015.1014.90+0.00%0NaN
Sep 03, 202615.1015.1015.1015.1014.90+1.34%0NaN
Sep 02, 202614.9014.9014.9014.9014.70-1.32%0NaN
Sep 01, 202615.1015.1015.1015.1014.90-1.30%0NaN
Aug 31, 202615.3015.3015.3015.3015.10+0.65%0NaN
Aug 28, 202615.2015.2015.2015.2015.00+2.01%0NaN
Aug 27, 202614.9014.9014.9014.9014.70+2.76%0NaN
Aug 26, 202614.5014.5014.5014.5014.31+1.40%0NaN
Aug 25, 202614.3014.3014.3014.3014.11+0.00%0NaN
Aug 24, 202614.3014.3014.3014.3014.11-2.05%0NaN