TipRanks
Go Ultimate55% OFF

Zensho Holdings Co (5F7) Historical Prices

DE:5F7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.5070.5070.0070.0070.00+3.70%0NaN
Oct 29, 202667.5067.5067.5067.5067.50+0.75%0NaN
Oct 28, 202667.0067.0067.0067.0067.00-2.90%0NaN
Oct 27, 202668.0069.0068.0069.0069.00+1.47%0NaN
Oct 26, 202668.5069.0068.0068.0068.00+0.74%0NaN
Oct 23, 202667.5067.5067.5067.5067.50+3.05%0NaN
Oct 22, 202665.5065.5065.5065.5065.50-2.24%0NaN
Oct 21, 202666.5067.0066.5067.0067.00-2.90%0NaN
Oct 20, 202668.5069.0068.5069.0069.00+0.73%0NaN
Oct 19, 202668.5068.5068.5068.5068.50+4.58%0NaN
Oct 16, 202666.5066.5065.5065.5065.50-2.96%0NaN
Oct 15, 202666.5067.5066.5067.5067.50+3.85%0NaN
Oct 14, 202665.0065.5065.0065.0065.00-0.76%0NaN
Oct 13, 202665.5065.5065.5065.5065.50+0.00%0NaN
Oct 12, 202665.0065.5065.0065.5065.50+0.77%0NaN
Oct 09, 202665.5065.5065.0065.0065.00+3.17%0NaN
Oct 08, 202663.0063.0063.0063.0063.00-1.56%0NaN
Oct 07, 202664.5064.5064.0064.0064.00+4.07%0NaN
Oct 06, 202662.0062.0061.5061.5061.50-0.81%0NaN
Oct 05, 202662.5062.5062.0062.0062.00+0.00%0NaN
Oct 02, 202662.0062.5062.0062.0062.00+5.08%0NaN
Oct 01, 202660.0060.0059.0059.0059.00-1.67%0NaN
Sep 30, 202660.0060.0060.0060.0060.00+1.69%0NaN
Sep 29, 202658.5059.0058.5059.0059.00+3.01%0NaN
Sep 28, 202658.0058.0057.5057.5057.28+0.00%0NaN
Sep 25, 202657.5058.0057.5057.5057.28+3.61%0NaN
Sep 24, 202656.0056.0055.5055.5055.28-3.48%0NaN
Sep 23, 202658.0058.0057.5057.5057.28-0.86%0NaN
Sep 22, 202657.5058.0057.5058.0057.77+0.87%0NaN
Sep 21, 202657.5057.5057.5057.5057.28+0.00%0NaN
Sep 18, 202657.5057.5057.5057.5057.28-0.86%0NaN
Sep 17, 202657.5058.0057.5058.0057.77-5.69%0NaN
Sep 16, 202661.0061.5061.0061.5061.26-2.38%0NaN
Sep 15, 202663.0063.0062.5063.0062.75+0.00%0NaN
Sep 14, 202663.5063.5063.0063.0062.75+0.00%0NaN
Sep 11, 202662.0063.0062.0063.0062.75+1.61%0NaN
Sep 10, 202663.0063.0062.0062.0061.76-3.12%0NaN
Sep 09, 202665.0065.5064.0064.0063.75-2.29%0NaN
Sep 08, 202665.5065.5065.5065.5065.25+2.35%0NaN
Sep 07, 202664.0064.5064.0064.0063.75-2.29%0NaN
Sep 04, 202665.0065.5065.0065.5065.25+0.77%0NaN
Sep 03, 202664.5065.0064.5065.0064.75+4.84%0NaN
Sep 02, 202661.5062.0061.5062.0061.76+1.64%0NaN
Sep 01, 202662.0062.0060.5061.0060.76-2.40%0NaN
Aug 31, 202663.0063.0062.5062.5062.26-2.34%0NaN
Aug 28, 202664.0064.0064.0064.0063.75+3.23%0NaN
Aug 27, 202662.0062.5062.0062.0061.76-0.80%0NaN
Aug 26, 202663.0063.0062.5062.5062.26+0.81%0NaN
Aug 25, 202661.5062.0061.5062.0061.76+0.00%0NaN
Aug 24, 202662.5062.5062.0062.0061.76+1.64%0NaN