Zensho Holdings Co (5F7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | -0.71% | 0 | NaN |
| Oct 30, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | +3.70% | 0 | NaN |
| Oct 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | +0.75% | 0 | NaN |
| Oct 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | 0 | NaN |
| Oct 27, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | +1.47% | 0 | NaN |
| Oct 26, 2026 | 68.50 | 69.00 | 68.00 | 68.00 | 68.00 | +0.74% | 0 | NaN |
| Oct 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | +3.05% | 0 | NaN |
| Oct 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | 0 | NaN |
| Oct 21, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | -2.90% | 0 | NaN |
| Oct 20, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | +0.73% | 0 | NaN |
| Oct 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | +4.58% | 0 | NaN |
| Oct 16, 2026 | 66.50 | 66.50 | 65.50 | 65.50 | 65.50 | -2.96% | 0 | NaN |
| Oct 15, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | +3.85% | 0 | NaN |
| Oct 14, 2026 | 65.00 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | 0 | NaN |
| Oct 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | +0.77% | 0 | NaN |
| Oct 09, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | +3.17% | 0 | NaN |
| Oct 08, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 0 | NaN |
| Oct 07, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | +4.07% | 0 | NaN |
| Oct 06, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -0.81% | 0 | NaN |
| Oct 05, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 62.00 | 62.50 | 62.00 | 62.00 | 62.00 | +5.08% | 0 | NaN |
| Oct 01, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -1.67% | 0 | NaN |
| Sep 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +1.69% | 0 | NaN |
| Sep 29, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | +3.01% | 0 | NaN |
| Sep 28, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.28 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 57.50 | 58.00 | 57.50 | 57.50 | 57.28 | +3.61% | 0 | NaN |
| Sep 24, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.28 | -3.48% | 0 | NaN |
| Sep 23, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.28 | -0.86% | 0 | NaN |
| Sep 22, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 57.77 | +0.87% | 0 | NaN |
| Sep 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.28 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.28 | -0.86% | 0 | NaN |
| Sep 17, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 57.77 | -5.69% | 0 | NaN |
| Sep 16, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.26 | -2.38% | 0 | NaN |
| Sep 15, 2026 | 63.00 | 63.00 | 62.50 | 63.00 | 62.75 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 62.75 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 62.75 | +1.61% | 0 | NaN |
| Sep 10, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 61.76 | -3.12% | 0 | NaN |
| Sep 09, 2026 | 65.00 | 65.50 | 64.00 | 64.00 | 63.75 | -2.29% | 0 | NaN |
| Sep 08, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.25 | +2.35% | 0 | NaN |
| Sep 07, 2026 | 64.00 | 64.50 | 64.00 | 64.00 | 63.75 | -2.29% | 0 | NaN |
| Sep 04, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.25 | +0.77% | 0 | NaN |
| Sep 03, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 64.75 | +4.84% | 0 | NaN |
| Sep 02, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 61.76 | +1.64% | 0 | NaN |
| Sep 01, 2026 | 62.00 | 62.00 | 60.50 | 61.00 | 60.76 | -2.40% | 0 | NaN |
| Aug 31, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.26 | -2.34% | 0 | NaN |
| Aug 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.75 | +3.23% | 0 | NaN |
| Aug 27, 2026 | 62.00 | 62.50 | 62.00 | 62.00 | 61.76 | -0.80% | 0 | NaN |
| Aug 26, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.26 | +0.81% | 0 | NaN |
| Aug 25, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 61.76 | +0.00% | 0 | NaN |
