TipRanks
Go Ultimate55% OFF

Sumitomo Forestry Co (5F6) Historical Prices

DE:5F6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.107.107.057.057.05+2.17%00.00
Oct 29, 20266.956.956.906.906.90-0.72%00.00
Oct 28, 20266.906.956.906.956.95-2.80%00.00
Oct 27, 20267.157.157.157.157.15-3.38%00.00
Oct 26, 20267.407.407.407.407.40+2.78%00.00
Oct 23, 20267.207.257.207.207.20+5.11%00.00
Oct 22, 20266.856.856.856.856.85+0.00%00.00
Oct 21, 20266.806.856.806.856.85+0.00%00.00
Oct 20, 20266.756.856.756.856.85+0.74%00.00
Oct 19, 20266.806.806.806.806.80+3.03%00.00
Oct 16, 20266.756.756.606.606.60+0.00%00.00
Oct 15, 20266.556.606.556.606.60+0.76%00.00
Oct 14, 20266.556.556.556.556.55+0.00%00.00
Oct 13, 20266.606.606.556.556.55-2.24%00.00
Oct 12, 20266.556.706.556.706.70+2.29%00.00
Oct 09, 20266.556.556.556.556.55+0.00%00.00
Oct 08, 20266.556.556.556.556.55+0.00%00.00
Oct 07, 20266.606.656.556.556.55-0.76%00.00
Oct 06, 20266.556.606.556.606.60-0.75%00.00
Oct 05, 20266.656.656.606.656.65+0.76%00.00
Oct 02, 20266.606.706.606.606.60+0.00%00.00
Oct 01, 20266.656.656.556.606.60-0.75%00.00
Sep 30, 20266.756.756.656.656.65+0.00%00.00
Sep 29, 20266.606.656.606.656.65+0.00%00.00
Sep 28, 20266.706.706.656.656.65-0.75%00.00
Sep 25, 20266.756.756.706.706.70+1.52%00.00
Sep 24, 20266.706.706.606.606.60-2.94%00.00
Sep 23, 20266.806.806.806.806.80+0.00%00.00
Sep 22, 20266.756.806.756.806.80+0.00%00.00
Sep 21, 20266.806.806.806.806.80+0.00%00.00
Sep 18, 20266.806.806.806.806.80-2.86%00.00
Sep 17, 20266.907.006.907.007.00+0.72%00.00
Sep 16, 20266.856.956.856.956.95+2.21%00.00
Sep 15, 20266.906.906.806.806.80-1.45%00.00
Sep 14, 20266.956.956.906.906.90+0.73%00.00
Sep 11, 20266.756.856.756.856.85-2.84%00.00
Sep 10, 20266.957.056.957.057.05+1.44%00.00
Sep 09, 20267.007.006.956.956.95-1.42%00.00
Sep 08, 20267.107.107.057.057.05+0.00%00.00
Sep 07, 20267.057.107.057.057.05-2.08%00.00
Sep 04, 20267.157.207.107.207.20+0.70%00.00
Sep 03, 20267.107.157.107.157.15+1.42%00.00
Sep 02, 20267.057.057.007.057.05-1.40%00.00
Sep 01, 20267.157.157.107.157.15+0.00%00.00
Aug 31, 20267.207.207.157.157.15+0.70%00.00
Aug 28, 20267.107.107.107.107.10-0.70%00.00
Aug 27, 20267.157.207.157.157.15+0.00%00.00
Aug 26, 20267.207.207.157.157.15+0.00%00.00
Aug 25, 20267.207.207.157.157.15+0.00%00.00
Aug 24, 20267.257.307.157.157.15+0.00%00.00