TipRanks
Go Ultimate55% OFF

First Resources (Singapore) (5F1) Historical Prices

DE:5F1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.242.242.242.24-8.20%00.00
Oct 29, 20262.442.442.442.442.44-3.17%00.00
Oct 28, 20262.522.522.522.522.52+0.80%00.00
Oct 27, 20262.502.502.502.502.50+0.81%00.00
Oct 26, 20262.482.482.482.482.48-1.59%00.00
Oct 23, 20262.522.522.522.522.52-0.79%00.00
Oct 22, 20262.542.542.542.542.54-1.55%00.00
Oct 21, 20262.582.582.582.582.58+1.57%00.00
Oct 20, 20262.542.542.542.542.54-3.79%00.00
Oct 19, 20262.642.642.642.642.64+0.76%00.00
Oct 16, 20262.622.622.622.622.62-4.38%00.00
Oct 15, 20262.742.742.742.742.74-4.20%00.00
Oct 14, 20262.862.862.862.862.86+0.00%00.00
Oct 13, 20262.862.862.862.862.86-3.38%00.00
Oct 12, 20262.962.962.962.962.96-5.73%00.00
Oct 09, 20262.983.142.983.143.14+6.08%66657.71
Oct 08, 20262.962.962.962.962.96-4.52%00.00
Oct 07, 20263.103.103.103.103.10+5.44%00.00
Oct 06, 20262.942.942.942.942.94+1.38%00.00
Oct 05, 20262.902.902.902.902.90+2.84%00.00
Oct 02, 20262.822.822.822.822.82-2.08%00.00
Oct 01, 20262.882.882.882.882.88-2.70%00.00
Sep 30, 20262.962.962.962.962.96-1.33%00.00
Sep 29, 20263.003.003.003.003.00-1.32%00.00
Sep 28, 20263.043.043.043.043.04-0.65%00.00
Sep 25, 20263.063.063.063.063.06-1.92%00.00
Sep 24, 20263.123.123.123.123.12+2.63%00.00
Sep 23, 20263.043.043.043.043.04-8.98%00.00
Sep 22, 20263.343.343.343.343.34+1.83%00.00
Sep 21, 20263.283.283.283.283.28-4.65%00.00
Sep 18, 20263.443.443.443.443.44+0.58%00.00
Sep 17, 20263.423.423.423.423.42+1.79%00.00
Sep 16, 20263.363.363.363.363.36+3.70%00.00
Sep 15, 20263.243.243.243.243.24+3.85%00.00
Sep 14, 20263.123.123.123.123.12+9.09%00.00
Sep 11, 20262.862.862.862.862.86-4.03%00.00
Sep 10, 20262.982.982.982.982.98+0.00%00.00
Sep 09, 20262.982.982.982.982.98+0.00%00.00
Sep 08, 20262.982.982.982.982.98-0.67%00.00
Sep 07, 20263.003.003.003.003.00-0.66%00.00
Sep 04, 20263.023.023.023.023.02-2.58%00.00
Sep 03, 20263.103.103.103.103.10+0.65%00.00
Sep 02, 20263.083.083.083.083.08+5.48%00.00
Sep 01, 20262.922.922.922.922.92-2.67%00.00
Aug 31, 20263.003.003.003.003.00+1.35%00.00
Aug 28, 20262.962.962.962.962.96+4.96%00.00
Aug 27, 20262.822.822.822.822.82-3.42%00.00
Aug 26, 20262.842.922.842.922.92+1.92%701.21
Aug 25, 20262.922.922.922.922.87+1.38%00.00
Aug 24, 20262.882.882.882.882.83+0.00%00.00