TipRanks
First Resources (Singapore) (DE:5F1)
FRANKFURT:5F1
Germany Market
5F1
First Resources (Singapore)
RESEARCH TOOLSreports

First Resources (Singapore) (5F1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.24
2.24
2.24
2.24
2.24
-8.20%
0
0.00
Oct 29, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Oct 28, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Oct 27, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Oct 26, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Oct 23, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Oct 22, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Oct 21, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Oct 20, 2026
2.54
2.54
2.54
2.54
2.54
-3.79%
0
0.00
Oct 19, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Oct 16, 2026
2.62
2.62
2.62
2.62
2.62
-4.38%
0
0.00
Oct 15, 2026
2.74
2.74
2.74
2.74
2.74
-4.20%
0
0.00
Oct 14, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Oct 13, 2026
2.86
2.86
2.86
2.86
2.86
-3.38%
0
0.00
Oct 12, 2026
2.96
2.96
2.96
2.96
2.96
-5.73%
0
0.00
Oct 09, 2026
2.98
3.14
2.98
3.14
3.14
+6.08%
666
57.71
Oct 08, 2026
2.96
2.96
2.96
2.96
2.96
-4.52%
0
0.00
Oct 07, 2026
3.10
3.10
3.10
3.10
3.10
+5.44%
0
0.00
Oct 06, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Oct 05, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
0
0.00
Oct 02, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Oct 01, 2026
2.88
2.88
2.88
2.88
2.88
-2.70%
0
0.00
Sep 30, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Sep 29, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
0
0.00
Sep 28, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Sep 25, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
0.00
Sep 24, 2026
3.12
3.12
3.12
3.12
3.12
+2.63%
0
0.00
Sep 23, 2026
3.04
3.04
3.04
3.04
3.04
-8.98%
0
0.00
Sep 22, 2026
3.34
3.34
3.34
3.34
3.34
+1.83%
0
0.00
Sep 21, 2026
3.28
3.28
3.28
3.28
3.28
-4.65%
0
0.00
Sep 18, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
0.00
Sep 17, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
0
0.00
Sep 16, 2026
3.36
3.36
3.36
3.36
3.36
+3.70%
0
0.00
Sep 15, 2026
3.24
3.24
3.24
3.24
3.24
+3.85%
0
0.00
Sep 14, 2026
3.12
3.12
3.12
3.12
3.12
+9.09%
0
0.00
Sep 11, 2026
2.86
2.86
2.86
2.86
2.86
-4.03%
0
0.00
Sep 10, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 08, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Sep 07, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Sep 04, 2026
3.02
3.02
3.02
3.02
3.02
-2.58%
0
0.00
Sep 03, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Sep 02, 2026
3.08
3.08
3.08
3.08
3.08
+5.48%
0
0.00
Sep 01, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Aug 28, 2026
2.96
2.96
2.96
2.96
2.96
+4.96%
0
0.00
Aug 27, 2026
2.82
2.82
2.82
2.82
2.82
-3.42%
0
0.00
Aug 26, 2026
2.84
2.92
2.84
2.92
2.92
+1.92%
70
1.21
Aug 25, 2026
2.92
2.92
2.92
2.92
2.87
+1.38%
0
0.00
Aug 24, 2026
2.88
2.88
2.88
2.88
2.83
0.00%
0
0.00
Rows:
50