tiprankstipranks
First Resources (Singapore) (DE:5F1)
FRANKFURT:5F1
Germany Market
5F1
First Resources (Singapore)
RESEARCH TOOLSreports

First Resources (Singapore) (5F1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.98
3.10
2.98
2.98
2.98
0.00%
0
0.00
Sep 10, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 08, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Sep 07, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Sep 04, 2026
3.02
3.02
3.02
3.02
3.02
-2.58%
0
0.00
Sep 03, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Sep 02, 2026
3.08
3.08
3.08
3.08
3.08
+5.48%
0
0.00
Sep 01, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Aug 28, 2026
2.96
2.96
2.96
2.96
2.96
+4.96%
0
0.00
Aug 27, 2026
2.82
2.82
2.82
2.82
2.82
-3.42%
0
0.00
Aug 26, 2026
2.84
2.92
2.84
2.92
2.92
+1.92%
70
1.21
Aug 25, 2026
2.92
2.92
2.92
2.92
2.87
+1.38%
0
0.00
Aug 24, 2026
2.88
2.88
2.88
2.88
2.83
0.00%
0
0.00
Aug 21, 2026
2.88
2.88
2.88
2.88
2.83
+1.40%
0
0.00
Aug 20, 2026
2.84
2.84
2.84
2.84
2.79
+1.42%
0
0.00
Aug 19, 2026
2.80
2.80
2.80
2.80
2.75
+3.70%
0
0.00
Aug 18, 2026
2.70
2.70
2.70
2.70
2.65
+0.76%
500
9.98
Aug 17, 2026
2.68
2.68
2.68
2.68
2.63
+3.10%
0
0.00
Aug 14, 2026
2.60
2.60
2.60
2.60
2.55
+8.32%
0
0.00
Aug 13, 2026
2.40
2.40
2.40
2.40
2.36
-6.99%
0
0.00
Aug 12, 2026
2.46
2.58
2.46
2.58
2.53
+6.61%
157
2.47
Aug 11, 2026
2.42
2.42
2.42
2.42
2.38
-0.79%
0
0.00
Aug 10, 2026
2.44
2.44
2.44
2.44
2.39
0.00%
0
0.00
Aug 07, 2026
2.44
2.44
2.44
2.44
2.39
-0.83%
0
0.00
Aug 06, 2026
2.46
2.46
2.46
2.46
2.41
+5.14%
0
0.00
Aug 05, 2026
2.34
2.34
2.34
2.34
2.30
-1.67%
0
0.00
Aug 04, 2026
2.38
2.38
2.38
2.38
2.34
+1.70%
0
0.00
Aug 03, 2026
2.34
2.34
2.34
2.34
2.30
+6.35%
0
0.00
Jul 31, 2026
2.20
2.20
2.20
2.20
2.16
-3.49%
0
0.00
Jul 30, 2026
2.28
2.28
2.28
2.28
2.24
-0.89%
0
0.00
Jul 29, 2026
2.30
2.30
2.30
2.30
2.26
0.00%
0
0.00
Jul 28, 2026
2.30
2.30
2.30
2.30
2.26
-3.34%
0
0.00
Jul 27, 2026
2.38
2.38
2.38
2.38
2.34
-2.46%
0
0.00
Jul 24, 2026
2.44
2.44
2.44
2.44
2.39
+4.27%
0
0.00
Jul 23, 2026
2.34
2.34
2.34
2.34
2.30
0.00%
0
0.00
Jul 22, 2026
2.34
2.34
2.34
2.34
2.30
-1.67%
0
0.00
Jul 21, 2026
2.38
2.38
2.38
2.38
2.34
+6.23%
0
0.00
Jul 20, 2026
2.24
2.24
2.24
2.24
2.20
+0.92%
0
0.00
Jul 17, 2026
2.22
2.22
2.22
2.22
2.18
-1.80%
0
0.00
Jul 16, 2026
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Jul 15, 2026
2.26
2.26
2.26
2.26
2.22
+1.84%
0
0.00
Jul 14, 2026
2.22
2.22
2.22
2.22
2.18
+1.82%
0
0.00
Jul 13, 2026
2.18
2.18
2.18
2.18
2.14
+2.84%
0
0.00
Jul 10, 2026
2.12
2.12
2.12
2.12
2.08
-1.89%
0
0.00
Jul 09, 2026
2.16
2.16
2.16
2.16
2.12
0.00%
0
0.00
Jul 08, 2026
2.16
2.16
2.16
2.16
2.12
+1.92%
0
0.00
Jul 07, 2026
2.12
2.12
2.12
2.12
2.08
-3.66%
0
0.00
Jul 06, 2026
2.20
2.20
2.20
2.20
2.16
0.00%
2,000
42.00
Rows:
50