Ship Healthcare Holdings(DE:5EZ)
€14.50+0.10 (+0.69%)
DE:5EZ
Ship Healthcare Holdings historical prices
€14.50
At close:+0.10 (+0.69%)
Ship Healthcare Holdings (5EZ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 0 | NaN |
| Nov 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +2.13% | 0 | NaN |
| Nov 11, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | +2.17% | 0 | NaN |
| Nov 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | +2.99% | 0 | NaN |
| Nov 06, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | 0 | NaN |
| Nov 05, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +3.73% | 0 | NaN |
| Nov 04, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 0 | NaN |
| Nov 03, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 0 | NaN |
| Oct 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.72% | 0 | NaN |
| Oct 29, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | 0 | NaN |
| Oct 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 0 | NaN |
| Oct 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 0 | NaN |
| Oct 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +1.41% | 0 | NaN |
| Oct 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | +1.43% | 0 | NaN |
| Oct 21, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -0.71% | 0 | NaN |
| Oct 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0 | NaN |
| Oct 15, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | +1.45% | 0 | NaN |
| Oct 14, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +2.22% | 0 | NaN |
| Oct 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +0.75% | 0 | NaN |
| Oct 02, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 0 | NaN |
| Oct 01, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | +0.75% | 0 | NaN |
| Sep 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | NaN |
| Sep 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | -1.48% | 0 | NaN |
| Sep 25, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | +2.27% | 0 | NaN |
| Sep 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 0 | NaN |
| Sep 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | -2.21% | 0 | NaN |
| Sep 17, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | +2.26% | 0 | NaN |
| Sep 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 0 | NaN |
| Sep 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | NaN |
| Sep 11, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | +2.31% | 0 | NaN |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.00% | 0 | NaN |
