TipRanks
Go Ultimate55% OFF

Kandenko Co., Ltd. (5EY) Historical Prices

DE:5EY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.4031.0029.4029.4029.40+0.68%00.00
Oct 29, 202629.6029.6029.4029.4029.40+0.68%00.00
Oct 28, 202629.2029.2029.2029.2029.20+0.69%00.00
Oct 27, 202629.0029.0029.0029.0029.00+2.11%00.00
Oct 26, 202628.4028.4028.4028.4028.40+0.71%00.00
Oct 23, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 22, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 21, 202628.4028.4028.4028.4028.40+1.43%00.00
Oct 20, 202628.0028.0028.0028.0028.00-2.10%00.00
Oct 19, 202629.0029.0028.6028.6028.60+0.00%257.95
Oct 16, 202628.8028.8028.6028.6028.60+2.14%51.63
Oct 15, 202628.0028.0028.0028.0028.00-4.76%00.00
Oct 14, 202629.4029.4029.2029.4029.40-0.68%00.00
Oct 13, 202629.6029.6029.6029.6029.60+0.68%00.00
Oct 12, 202629.4029.4029.4029.4029.40+0.00%00.00
Oct 09, 202629.2029.4029.2029.4029.40+0.68%00.00
Oct 08, 202629.4029.4029.2029.2029.20-3.95%00.00
Oct 07, 202630.4030.4030.4030.4030.40+0.66%00.00
Oct 06, 202630.4030.4030.2030.2030.20-0.66%00.00
Oct 05, 202630.6030.6030.4030.4030.40+0.66%00.00
Oct 02, 202630.4030.4030.2030.2030.20+0.00%00.00
Oct 01, 202630.0030.2030.0030.2030.20-1.95%8031.70
Sep 30, 202630.8030.8030.8030.8030.80+3.36%00.00
Sep 29, 202629.8029.8029.8029.8029.80-2.09%00.00
Sep 28, 202630.8030.8030.8030.8030.44+0.65%00.00
Sep 25, 202630.6030.6030.6030.6030.24+0.66%00.00
Sep 24, 202630.4030.4030.4030.4030.04+1.33%00.00
Sep 23, 202630.0030.0030.0030.0029.65+0.00%00.00
Sep 22, 202630.0030.0030.0030.0029.65+0.00%00.00
Sep 21, 202630.0030.0030.0030.0029.65+0.67%00.00
Sep 18, 202629.8029.8029.8029.8029.45-3.25%00.00
Sep 17, 202630.8030.8030.8030.8030.44+3.36%00.00
Sep 16, 202629.8029.8029.8029.8029.45+1.36%00.00
Sep 15, 202629.6029.6029.4029.4029.05-1.34%00.00
Sep 14, 202630.0030.0029.8029.8029.45+0.00%00.00
Sep 11, 202629.6029.8029.6029.8029.45-1.97%00.00
Sep 10, 202630.4030.4030.4030.4030.04-3.19%00.00
Sep 09, 202631.6031.6031.4031.4031.03+2.62%00.00
Sep 08, 202631.2031.2030.6030.6030.24-1.92%00.00
Sep 07, 202631.0031.2031.0031.2030.83+3.31%00.00
Sep 04, 202630.2030.2030.2030.2029.84-1.31%00.00
Sep 03, 202630.4030.6030.4030.6030.24+3.38%00.00
Sep 02, 202629.4029.6029.4029.6029.25-2.63%00.00
Sep 01, 202630.4030.4030.4030.4030.04+5.56%00.00
Aug 31, 202629.0029.0028.8028.8028.46+0.00%00.00
Aug 28, 202628.6028.8028.6028.8028.46+0.00%00.00
Aug 27, 202628.8028.8028.8028.8028.46+0.70%00.00
Aug 26, 202628.6028.6028.6028.6028.26+0.71%11334.39
Aug 25, 202628.2028.4028.2028.4028.06+0.00%00.00
Aug 24, 202628.4028.4028.4028.4028.06+1.43%00.00