tiprankstipranks
Kandenko Co., Ltd. (DE:5EY)
FRANKFURT:5EY
Germany Market
5EY
Kandenko Co., Ltd.
RESEARCH TOOLSreports

Kandenko Co., Ltd. (5EY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
29.60
29.80
29.60
29.80
29.80
-1.97%
0
0.00
Sep 10, 2026
30.40
30.40
30.40
30.40
30.40
-3.18%
0
0.00
Sep 09, 2026
31.60
31.60
31.40
31.40
31.40
+2.61%
0
0.00
Sep 08, 2026
31.20
31.20
30.60
30.60
30.60
-1.92%
0
0.00
Sep 07, 2026
31.00
31.20
31.00
31.20
31.20
+3.31%
0
0.00
Sep 04, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Sep 03, 2026
30.40
30.60
30.40
30.60
30.60
+3.38%
0
0.00
Sep 02, 2026
29.40
29.60
29.40
29.60
29.60
-2.63%
0
0.00
Sep 01, 2026
30.40
30.40
30.40
30.40
30.40
+5.56%
0
0.00
Aug 31, 2026
29.00
29.00
28.80
28.80
28.80
0.00%
0
0.00
Aug 28, 2026
28.60
28.80
28.60
28.80
28.80
0.00%
0
0.00
Aug 27, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Aug 26, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
113
34.39
Aug 25, 2026
28.20
28.40
28.20
28.40
28.40
0.00%
0
0.00
Aug 24, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Aug 21, 2026
28.00
28.00
28.00
28.00
28.00
-1.41%
0
0.00
Aug 20, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Aug 19, 2026
28.00
28.00
28.00
28.00
28.00
-5.41%
0
0.00
Aug 18, 2026
29.60
29.60
29.60
29.60
29.60
-2.63%
0
0.00
Aug 17, 2026
30.40
30.40
30.40
30.40
30.40
+4.11%
0
0.00
Aug 14, 2026
29.40
29.40
29.20
29.20
29.20
0.00%
0
0.00
Aug 13, 2026
29.20
29.20
29.20
29.20
29.20
+1.39%
0
0.00
Aug 12, 2026
28.80
28.80
28.80
28.80
28.80
+2.13%
0
0.00
Aug 11, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Aug 10, 2026
28.20
28.20
28.20
28.20
28.20
-4.08%
0
0.00
Aug 07, 2026
29.40
29.40
29.40
29.40
29.40
-2.65%
0
0.00
Aug 06, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Aug 05, 2026
30.40
30.40
30.40
30.40
30.40
+2.70%
0
0.00
Aug 04, 2026
29.60
29.60
29.60
29.60
29.60
+2.78%
0
0.00
Aug 03, 2026
28.60
28.80
28.60
28.80
28.80
+0.70%
0
0.00
Jul 31, 2026
28.40
28.60
28.40
28.60
28.60
-2.05%
0
0.00
Jul 30, 2026
28.60
29.20
28.60
29.20
29.20
0.00%
0
0.00
Jul 29, 2026
29.20
29.20
29.20
29.20
29.20
-5.19%
0
0.00
Jul 28, 2026
31.00
31.00
30.80
30.80
30.80
-3.14%
0
0.00
Jul 27, 2026
31.80
31.80
31.80
31.80
31.80
+1.92%
0
0.00
Jul 24, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Jul 23, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Jul 22, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Jul 21, 2026
31.00
31.20
31.00
31.20
31.20
+1.30%
0
0.00
Jul 20, 2026
30.60
30.80
30.60
30.80
30.80
+0.65%
0
0.00
Jul 17, 2026
30.60
30.60
30.60
30.60
30.60
-4.38%
0
0.00
Jul 16, 2026
32.00
32.00
32.00
32.00
32.00
-3.61%
0
0.00
Jul 15, 2026
33.20
33.20
33.20
33.20
33.20
+2.47%
0
0.00
Jul 14, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Jul 13, 2026
33.60
33.60
32.20
32.20
32.20
-4.17%
46
9.35
Jul 10, 2026
33.40
33.60
33.40
33.60
33.60
0.00%
0
0.00
Jul 09, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
0
0.00
Jul 08, 2026
34.00
34.00
34.00
34.00
34.00
-5.03%
0
0.00
Jul 07, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Jul 06, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Rows:
50