Ezaki Glico Co., Ltd. (5EJ) Historical Prices

0 Followers

Time Period

Events

DE:5EJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	28.00	28.00	27.80	28.00	28.00	+0.72%	NaN
Nov 09, 2026	28.20	28.20	28.00	28.00	28.00	+0.72%	NaN
Nov 06, 2026	27.80	27.80	27.80	27.80	27.80	-3.47%	NaN
Nov 05, 2026	28.60	28.80	28.60	28.80	28.80	+4.35%	NaN
Nov 04, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	NaN
Nov 03, 2026	28.00	28.00	27.80	27.80	27.80	-0.71%	NaN
Nov 02, 2026	28.00	28.00	27.80	28.00	28.00	0.00%	NaN
Oct 30, 2026	27.80	28.00	27.80	28.00	28.00	+2.19%	NaN
Oct 29, 2026	27.60	27.60	27.40	27.40	27.40	0.00%	NaN
Oct 28, 2026	27.40	27.40	27.40	27.40	27.40	-2.14%	NaN
Oct 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%	NaN
Oct 26, 2026	28.20	28.20	28.20	28.20	28.20	0.00%	NaN
Oct 23, 2026	28.20	28.20	28.20	28.20	28.20	+0.71%	NaN
Oct 22, 2026	27.80	28.00	27.80	28.00	28.00	+0.72%	NaN
Oct 21, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	NaN
Oct 20, 2026	28.20	28.20	28.20	28.20	28.20	+0.71%	NaN
Oct 19, 2026	28.20	28.20	28.00	28.00	28.00	-0.71%	NaN
Oct 16, 2026	28.40	28.40	28.20	28.20	28.20	-1.40%	NaN
Oct 15, 2026	28.60	28.60	28.60	28.60	28.60	+1.42%	NaN
Oct 14, 2026	28.20	28.20	28.20	28.20	28.20	+0.71%	NaN
Oct 13, 2026	28.00	28.20	28.00	28.00	28.00	+0.72%	NaN
Oct 12, 2026	27.80	27.80	27.80	27.80	27.80	0.00%	NaN
Oct 09, 2026	27.80	27.80	27.60	27.80	27.80	+0.72%	NaN
Oct 08, 2026	27.80	27.80	27.60	27.60	27.60	-0.72%	NaN
Oct 07, 2026	27.80	27.80	27.80	27.80	27.80	0.00%	NaN
Oct 06, 2026	28.00	28.00	27.80	27.80	27.80	0.00%	NaN
Oct 05, 2026	28.00	28.00	27.80	27.80	27.80	+0.72%	NaN
Oct 02, 2026	27.80	27.80	27.60	27.60	27.60	-0.72%	NaN
Oct 01, 2026	27.60	27.80	27.60	27.80	27.80	+1.46%	0.00
Sep 30, 2026	27.40	27.40	27.40	27.40	27.40	+0.74%	0.00
Sep 29, 2026	27.20	27.20	27.20	27.20	27.20	-1.45%	0.00
Sep 28, 2026	27.40	27.60	27.40	27.60	27.60	0.00%	0.00
Sep 25, 2026	27.60	27.60	27.40	27.60	27.60	+1.47%	0.00
Sep 24, 2026	27.40	27.40	27.20	27.20	27.20	-0.73%	0.00
Sep 23, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0.00
Sep 22, 2026	27.20	27.40	27.20	27.40	27.40	+0.74%	0.00
Sep 21, 2026	27.40	27.40	27.20	27.20	27.20	-0.73%	0.00
Sep 18, 2026	27.40	27.40	27.20	27.40	27.40	-0.72%	0.00
Sep 17, 2026	27.80	27.80	27.60	27.60	27.60	0.00%	0.00
Sep 16, 2026	27.60	27.60	27.60	27.60	27.60	+0.73%	0.00
Sep 15, 2026	27.60	27.60	27.40	27.40	27.40	-0.72%	0.00
Sep 14, 2026	27.60	27.60	27.60	27.60	27.60	+0.73%	0.00
Sep 11, 2026	27.40	27.40	27.40	27.40	27.40	0.00%	0.00
Sep 10, 2026	27.60	27.60	27.40	27.40	27.40	0.00%	0.00
Sep 09, 2026	27.60	27.60	27.40	27.40	27.40	-1.44%	0.00
Sep 08, 2026	27.80	28.00	27.80	27.80	27.80	+1.46%	0.00
Sep 07, 2026	27.40	28.40	27.40	27.40	27.40	0.00%	0.00
Sep 04, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	0.00
Sep 03, 2026	27.40	27.60	27.40	27.60	27.60	+0.73%	0.00
Sep 02, 2026	27.40	27.40	27.20	27.40	27.40	0.00%	0.00

Ezaki Glico Co., Ltd. historical prices

Ezaki Glico Co., Ltd. (5EJ) Historical Prices

Become an Expert with TipRanks Premium