tiprankstipranks
Ezaki Glico Co., Ltd. (DE:5EJ)
FRANKFURT:5EJ
Germany Market
5EJ
Ezaki Glico Co., Ltd.
RESEARCH TOOLSreports

Ezaki Glico Co., Ltd. (5EJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
27.60
27.60
27.40
27.40
27.40
-1.44%
0
0.00
Sep 08, 2026
27.80
28.00
27.80
27.80
27.80
+1.46%
0
0.00
Sep 07, 2026
27.40
28.40
27.40
27.40
27.40
0.00%
0
0.00
Sep 04, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Sep 03, 2026
27.40
27.60
27.40
27.60
27.60
+0.73%
0
0.00
Sep 02, 2026
27.40
27.40
27.20
27.40
27.40
0.00%
0
0.00
Sep 01, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 31, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 28, 2026
27.60
27.60
27.40
27.40
27.40
-0.72%
0
0.00
Aug 27, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Aug 26, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Aug 25, 2026
27.60
27.60
27.40
27.40
27.40
0.00%
0
0.00
Aug 24, 2026
27.60
27.60
27.40
27.40
27.40
0.00%
0
0.00
Aug 21, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 20, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Aug 19, 2026
27.20
27.40
27.20
27.20
27.20
+0.74%
0
0.00
Aug 18, 2026
27.20
27.20
27.00
27.00
27.00
-1.46%
0
0.00
Aug 17, 2026
27.60
27.60
27.40
27.40
27.40
0.00%
0
0.00
Aug 14, 2026
27.60
27.60
27.40
27.40
27.40
-0.72%
0
0.00
Aug 13, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Aug 12, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Aug 11, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Aug 10, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Aug 07, 2026
27.40
27.40
27.40
27.40
27.40
+4.58%
0
0.00
Aug 06, 2026
26.20
26.40
26.20
26.20
26.20
-0.76%
0
0.00
Aug 05, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Aug 04, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Aug 03, 2026
27.00
27.00
26.80
27.00
27.00
0.00%
0
0.00
Jul 31, 2026
26.80
27.00
26.80
27.00
27.00
-2.88%
0
0.00
Jul 30, 2026
27.40
27.80
27.20
27.80
27.80
-0.71%
0
0.00
Jul 29, 2026
28.00
28.00
28.00
28.00
28.00
+3.70%
0
0.00
Jul 28, 2026
27.20
27.20
27.00
27.00
27.00
0.00%
0
0.00
Jul 27, 2026
27.00
27.00
27.00
27.00
27.00
+2.27%
0
0.00
Jul 24, 2026
26.60
26.60
26.40
26.40
26.40
-0.75%
0
0.00
Jul 23, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Jul 22, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Jul 21, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Jul 20, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 17, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Jul 16, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Jul 15, 2026
27.40
27.40
27.20
27.20
27.20
-1.45%
0
0.00
Jul 14, 2026
27.80
27.80
27.60
27.60
27.60
0.00%
0
0.00
Jul 13, 2026
27.80
27.80
27.60
27.60
27.60
0.00%
0
0.00
Jul 10, 2026
27.60
27.60
27.60
27.60
27.60
-0.72%
0
0.00
Jul 09, 2026
27.80
27.80
27.80
27.80
27.80
-2.11%
0
0.00
Jul 08, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Jul 07, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Jul 06, 2026
28.40
29.40
28.40
28.40
28.40
0.00%
140
24.85
Jul 03, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Jul 02, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Rows:
50