TipRanks
Go Ultimate55% OFF

Evergold Corp (5EG0) Historical Prices

DE:5EG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.090.090.09-3.16%00.00
Oct 29, 20260.110.110.100.100.10-14.41%00.00
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11-2.63%00.00
Oct 26, 20260.130.130.110.110.11-9.52%00.00
Oct 23, 20260.130.130.130.130.13-9.35%00.00
Oct 22, 20260.150.150.140.140.14+4.51%1550.25
Oct 21, 20260.140.140.130.130.13+5.56%00.00
Oct 20, 20260.120.130.120.130.13+0.80%2,0003.39
Oct 19, 20260.120.130.120.130.13-4.58%00.00
Oct 16, 20260.130.130.130.130.13+16.96%2000.34
Oct 15, 20260.120.120.110.110.11-14.50%00.00
Oct 14, 20260.130.130.130.130.13-2.24%00.00
Oct 13, 20260.130.130.130.130.13+0.75%00.00
Oct 12, 20260.130.130.130.130.13+0.00%00.00
Oct 09, 20260.140.140.130.130.13+4.72%00.00
Oct 08, 20260.130.130.130.130.13+0.00%00.00
Oct 07, 20260.160.160.130.130.13-13.01%00.00
Oct 06, 20260.170.170.150.150.15-29.13%00.00
Oct 05, 20260.210.210.210.210.21+13.19%00.00
Oct 02, 20260.260.260.180.180.18-18.75%00.00
Oct 01, 20260.260.260.220.220.22+3.70%00.00
Sep 30, 20260.280.280.220.220.22-20.59%00.00
Sep 29, 20260.280.280.270.270.27-2.16%00.00
Sep 28, 20260.270.280.270.280.28+4.51%00.00
Sep 25, 20260.300.300.270.270.27-21.30%00.00
Sep 24, 20260.290.340.270.340.34+27.07%3,0005.33
Sep 23, 20260.280.280.270.270.27-8.28%00.00
Sep 22, 20260.280.290.280.290.29+11.54%10,00024.76
Sep 21, 20260.290.290.260.260.26-10.96%24,0001048.54
Sep 18, 20260.280.290.280.290.29+4.29%00.00
Sep 17, 20260.280.280.280.280.28+12.00%00.00
Sep 16, 20260.280.280.250.250.25-10.71%00.00
Sep 15, 20260.310.310.280.280.28+5.26%00.00
Sep 14, 20260.290.290.270.270.27-6.34%00.00
Sep 11, 20260.280.280.280.280.28-4.70%00.00
Sep 10, 20260.300.300.300.300.30+2.05%00.00
Sep 09, 20260.320.320.290.290.29+0.00%00.00
Sep 08, 20260.320.320.290.290.29-7.59%00.00
Sep 07, 20260.320.320.320.320.32+3.95%00.00
Sep 04, 20260.300.300.300.300.30+4.11%00.00
Sep 03, 20260.290.290.290.290.29-1.35%00.00
Sep 02, 20260.300.300.300.300.30+5.71%00.00
Sep 01, 20260.270.280.270.280.28-11.39%00.00
Aug 31, 20260.320.320.320.320.32+8.97%00.00
Aug 28, 20260.310.310.290.290.29-5.84%00.00
Aug 27, 20260.330.330.310.310.31-3.75%00.00
Aug 26, 20260.320.320.320.320.32+3.90%00.00
Aug 25, 20260.310.310.310.310.31+4.05%00.00
Aug 24, 20260.300.300.300.300.30-2.63%00.00