tiprankstipranks
ARIAKE JAPAN Co Ltd (DE:5EF)
FRANKFURT:5EF
Germany Market
5EF
ARIAKE JAPAN Co
RESEARCH TOOLSreports

ARIAKE JAPAN Co (5EF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
29.20
29.20
29.00
29.20
29.20
-0.68%
0
0.00
Sep 03, 2026
29.20
29.40
29.20
29.40
29.40
+2.08%
0
0.00
Sep 02, 2026
28.80
28.80
28.60
28.80
28.80
+0.70%
0
0.00
Sep 01, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Aug 31, 2026
28.60
28.60
28.40
28.40
28.40
-1.39%
0
0.00
Aug 28, 2026
28.60
28.80
28.60
28.80
28.80
+0.70%
0
0.00
Aug 27, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Aug 26, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Aug 25, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Aug 24, 2026
28.20
28.40
28.20
28.40
28.40
+0.71%
0
0.00
Aug 21, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Aug 20, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Aug 19, 2026
28.20
28.20
28.00
28.00
28.00
-0.71%
0
0.00
Aug 18, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Aug 17, 2026
28.40
28.40
28.20
28.20
28.20
-1.40%
0
0.00
Aug 14, 2026
28.80
28.80
28.60
28.60
28.60
+0.70%
0
0.00
Aug 13, 2026
28.60
28.60
28.40
28.40
28.40
0.00%
0
0.00
Aug 12, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Aug 11, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Aug 10, 2026
28.40
28.40
28.20
28.20
28.20
0.00%
0
0.00
Aug 07, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Aug 06, 2026
28.20
28.20
28.00
28.00
28.00
+0.72%
0
0.00
Aug 05, 2026
27.80
29.20
27.80
27.80
27.80
-0.71%
45
6.65
Aug 04, 2026
28.00
28.00
28.00
28.00
28.00
-2.78%
0
0.00
Aug 03, 2026
28.60
28.80
28.60
28.80
28.80
+0.70%
0
0.00
Jul 31, 2026
28.40
28.60
28.40
28.60
28.60
-4.03%
0
0.00
Jul 30, 2026
29.20
29.80
29.00
29.80
29.80
-3.25%
0
0.00
Jul 29, 2026
29.40
30.80
29.20
30.80
30.80
+6.94%
45
7.44
Jul 28, 2026
29.00
29.00
28.80
28.80
28.80
+1.41%
0
0.00
Jul 27, 2026
28.40
28.40
28.40
28.40
28.40
+2.16%
0
0.00
Jul 24, 2026
27.80
27.80
27.80
27.80
27.80
+2.21%
0
0.00
Jul 23, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Jul 22, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Jul 21, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Jul 20, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Jul 17, 2026
27.20
27.40
27.20
27.40
27.40
+0.74%
0
0.00
Jul 16, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 15, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 14, 2026
27.40
27.40
27.20
27.20
27.20
-0.73%
0
0.00
Jul 13, 2026
27.40
27.40
27.20
27.40
27.40
+0.74%
0
0.00
Jul 10, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Jul 09, 2026
27.20
27.40
27.20
27.40
27.40
-0.72%
0
0.00
Jul 08, 2026
27.80
27.80
27.60
27.60
27.60
-0.72%
0
0.00
Jul 07, 2026
27.80
27.80
27.80
27.80
27.80
+0.72%
0
0.00
Jul 06, 2026
27.40
27.60
27.40
27.60
27.60
+1.47%
0
0.00
Jul 03, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Jul 02, 2026
27.00
27.00
27.00
27.00
27.00
+3.05%
0
0.00
Jul 01, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Jun 30, 2026
26.60
26.60
26.40
26.40
26.40
-1.49%
0
0.00
Jun 29, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
0
0.00
Rows:
50