TipRanks
Go Ultimate55% OFF

ARIAKE JAPAN Co (5EF) Historical Prices

DE:5EF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.6028.6028.6028.6028.60+0.70%00.00
Oct 29, 202628.4028.4028.4028.4028.40+0.71%00.00
Oct 28, 202628.4028.4028.2028.2028.20-2.76%00.00
Oct 27, 202629.0029.0029.0029.0029.00-0.68%00.00
Oct 26, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 23, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 22, 202629.0029.2029.0029.2029.20+2.10%00.00
Oct 21, 202628.6028.6028.6028.6028.60-1.38%00.00
Oct 20, 202628.8029.0028.8029.0029.00+0.69%00.00
Oct 19, 202629.0029.0028.8028.8028.80+0.00%00.00
Oct 16, 202629.0029.0028.8028.8028.80+0.00%00.00
Oct 15, 202628.6029.0028.6028.8028.80+0.70%00.00
Oct 14, 202628.6028.6028.4028.6028.60+0.00%00.00
Oct 13, 202628.8028.8028.6028.6028.60+0.70%00.00
Oct 12, 202628.4028.4028.4028.4028.40-4.70%00.00
Oct 09, 202628.4029.8028.2029.8029.80+5.67%125.40
Oct 08, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 07, 202628.0028.2028.0028.2028.20+2.17%00.00
Oct 06, 202627.8027.8027.6027.6027.60+0.00%00.00
Oct 05, 202627.8027.8027.6027.6027.60+0.73%00.00
Oct 02, 202627.6027.6027.4027.4027.40-1.44%00.00
Oct 01, 202627.6027.8027.6027.8027.80+0.72%00.00
Sep 30, 202627.8027.8027.6027.6027.60+0.00%00.00
Sep 29, 202627.6027.6027.6027.6027.60-1.65%00.00
Sep 28, 202628.4028.6028.4028.4028.06-0.70%00.00
Sep 25, 202628.4028.6028.4028.6028.26+0.70%00.00
Sep 24, 202628.4028.4028.4028.4028.06+0.00%00.00
Sep 23, 202628.4028.4028.4028.4028.06+0.00%00.00
Sep 22, 202628.4028.4028.4028.4028.06+0.00%00.00
Sep 21, 202629.8029.8028.4028.4028.06+0.00%5035.00
Sep 18, 202628.4028.4028.2028.4028.06-0.70%00.00
Sep 17, 202628.6028.6028.6028.6028.26+0.00%00.00
Sep 16, 202628.6028.6028.6028.6028.26+0.00%00.00
Sep 15, 202628.8028.8028.6028.6028.26-1.38%00.00
Sep 14, 202629.0029.0029.0029.0028.66+0.70%00.00
Sep 11, 202628.6028.8028.6028.8028.46+0.70%00.00
Sep 10, 202628.6028.6028.6028.6028.26-1.38%00.00
Sep 09, 202629.4029.4029.0029.0028.66-1.36%00.00
Sep 08, 202629.4029.6029.4029.4029.05+0.69%00.00
Sep 07, 202629.0029.2029.0029.2028.85+0.00%00.00
Sep 04, 202629.2029.2029.0029.2028.85-0.68%00.00
Sep 03, 202629.2029.4029.2029.4029.05+2.08%00.00
Sep 02, 202628.8028.8028.6028.8028.46+0.70%00.00
Sep 01, 202628.6028.6028.6028.6028.26+0.70%00.00
Aug 31, 202628.6028.6028.4028.4028.06-1.39%00.00
Aug 28, 202628.6028.8028.6028.8028.46+0.70%00.00
Aug 27, 202628.6028.6028.6028.6028.26+0.00%00.00
Aug 26, 202628.6028.6028.6028.6028.26+0.00%00.00
Aug 25, 202628.6028.6028.6028.6028.26+0.70%00.00
Aug 24, 202628.2028.4028.2028.4028.06+0.71%00.00