TipRanks
Go Ultimate55% OFF

EVS Broadcast Equipment (5E1) Historical Prices

DE:5E1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.3417.3417.3417.3417.34-0.46%00.00
Oct 29, 202617.4217.4217.4217.4217.42-0.23%00.00
Oct 28, 202617.4617.4617.4617.4617.46-1.13%00.00
Oct 27, 202617.6617.6617.6617.6617.66+2.20%00.00
Oct 26, 202617.2817.2817.2817.2817.28-3.36%00.00
Oct 23, 202617.8817.8817.8817.8817.88-0.67%00.00
Oct 22, 202618.0018.0018.0018.0018.00-2.39%00.00
Oct 21, 202618.4418.4418.4418.4418.44-0.43%00.00
Oct 20, 202618.5218.5218.5218.5218.52-2.94%00.00
Oct 19, 202619.0819.0819.0819.0819.08-1.24%00.00
Oct 16, 202619.3219.3219.3219.3219.32+2.22%00.00
Oct 15, 202618.9018.9018.9018.9018.90+0.85%00.00
Oct 14, 202618.7418.7418.7418.7418.74+1.96%00.00
Oct 13, 202618.3818.3818.3818.3818.38-6.51%00.00
Oct 12, 202619.6619.6619.6619.6619.66+11.70%00.00
Oct 09, 202617.6017.6017.6017.6017.60-1.79%00.00
Oct 08, 202622.2022.2016.9817.9217.92-29.59%853219.34
Oct 07, 202625.4525.4525.4525.4525.45+0.99%00.00
Oct 06, 202625.2025.2025.2025.2025.20-0.20%00.00
Oct 05, 202625.2525.2525.2525.2525.25-1.75%00.00
Oct 02, 202625.7025.7025.7025.7025.70-2.10%00.00
Oct 01, 202626.2526.2526.2526.2526.25+0.19%00.00
Sep 30, 202626.2026.2026.2026.2026.20+0.58%00.00
Sep 29, 202626.0526.0526.0526.0526.05-1.70%00.00
Sep 28, 202626.5026.5026.5026.5026.50+1.92%00.00
Sep 25, 202626.0026.0026.0026.0026.00-4.41%00.00
Sep 24, 202626.3527.2026.3527.2027.20+0.37%50.78
Sep 23, 202627.1027.1027.1027.1027.10+2.07%00.00
Sep 22, 202626.5526.5526.5526.5526.55-0.93%00.00
Sep 21, 202626.8026.8026.8026.8026.80-1.65%00.00
Sep 18, 202627.2527.2527.2527.2527.25+0.37%00.00
Sep 17, 202627.1527.1527.1527.1527.15+0.00%00.00
Sep 16, 202627.1527.1527.1527.1527.15+0.93%00.00
Sep 15, 202626.9026.9026.9026.9026.90-2.00%00.00
Sep 14, 202627.4527.4527.4527.4527.45-0.54%00.00
Sep 11, 202627.6027.6027.6027.6027.60-0.72%00.00
Sep 10, 202627.8027.8027.8027.8027.80-0.18%00.00
Sep 09, 202627.8527.8527.8527.8527.85-0.89%00.00
Sep 08, 202628.1028.1028.1028.1028.10-1.06%00.00
Sep 07, 202628.4028.4028.4028.4028.40-0.70%00.00
Sep 04, 202628.6028.6028.6028.6028.60+1.60%00.00
Sep 03, 202628.1528.1528.1528.1528.15-1.05%00.00
Sep 02, 202628.4528.4528.4528.4528.45-0.87%00.00
Sep 01, 202628.7028.7028.7028.7028.70-2.38%00.00
Aug 31, 202629.4029.4029.4029.4029.40+0.34%00.00
Aug 28, 202629.3029.3029.3029.3029.30+1.91%00.00
Aug 27, 202628.7528.7528.7528.7528.75-1.37%00.00
Aug 26, 202629.1529.1529.1529.1529.15+0.00%00.00
Aug 25, 202629.1529.1529.1529.1529.15+1.39%00.00
Aug 24, 202628.7528.7528.7528.7528.75+3.60%00.00