Daqo New Energy(DE:5DQ2)
€10.90+-0.40 (+1.87%)
DE:5DQ2
Daqo New Energy historical prices
€10.90
At close:+-0.40 (+1.87%)
Daqo New Energy (5DQ2) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +1.87% | 0 | 0.00 |
| Nov 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +5.61% | 0 | 0.00 |
| Nov 06, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 100 | 1.93 |
| Nov 05, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +8.63% | 0 | 0.00 |
| Nov 04, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +7.07% | 0 | 0.00 |
| Nov 03, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.17% | 0 | 0.00 |
| Nov 02, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 0 | 0.00 |
| Oct 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +2.06% | 0 | 0.00 |
| Oct 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +8.99% | 0 | 0.00 |
| Oct 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.20% | 0 | 0.00 |
| Oct 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +2.82% | 100 | 1.72 |
| Oct 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | 0 | 0.00 |
| Oct 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | 0 | 0.00 |
| Oct 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.68% | 0 | 0.00 |
| Oct 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | 0 | 0.00 |
| Oct 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | 0 | 0.00 |
| Oct 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05% | 0 | 0.00 |
| Oct 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +2.06% | 0 | 0.00 |
| Oct 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +2.11% | 0 | 0.00 |
| Oct 09, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 0 | 0.00 |
| Oct 08, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | 0 | 0.00 |
| Oct 07, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +0.51% | 0 | 0.00 |
| Oct 06, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | 0 | 0.00 |
| Oct 05, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | +0.51% | 200 | 2.59 |
| Oct 02, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | 0 | 0.00 |
| Oct 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +2.02% | 0 | 0.00 |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +5.32% | 0 | 0.00 |
| Sep 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 0 | 0.00 |
| Sep 25, 2026 | 9.85 | 10.20 | 9.85 | 10.20 | 10.20 | -0.97% | 100 | 1.32 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 0 | 0.00 |
| Sep 23, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | 200 | 2.05 |
| Sep 22, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | +3.88% | 200 | 2.11 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | +0.98% | 100 | 1.08 |
| Sep 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +4.08% | 0 | 0.00 |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +1.55% | 0 | 0.00 |
| Sep 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 0 | 0.00 |
| Sep 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +0.51% | 0 | 0.00 |
| Sep 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 0 | 0.00 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | 0 | 0.00 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | 0 | 0.00 |
| Sep 09, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | +3.88% | 60 | 0.59 |
| Sep 08, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 0 | 0.00 |
| Sep 07, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 0 | 0.00 |
| Sep 04, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | 0 | 0.00 |
| Sep 03, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 0 | 0.00 |
