TipRanks
Go Ultimate55% OFF

Kodiak Copper (5DD1) Historical Prices

DE:5DD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.440.440.400.400.40-9.87%00.00
Oct 29, 20260.440.450.420.450.45+6.19%00.00
Oct 28, 20260.420.420.420.420.42+1.69%00.00
Oct 27, 20260.380.410.380.410.41+6.99%00.00
Oct 26, 20260.370.390.370.390.39+1.31%00.00
Oct 23, 20260.380.380.380.380.38-7.30%00.00
Oct 22, 20260.420.420.410.410.41+1.99%00.00
Oct 21, 20260.420.420.400.400.40-2.89%00.00
Oct 20, 20260.430.430.420.420.42-3.04%00.00
Oct 19, 20260.420.430.410.430.43+1.18%00.00
Oct 16, 20260.420.420.420.420.42+4.19%00.00
Oct 15, 20260.410.410.410.410.41-4.69%00.00
Oct 14, 20260.420.430.420.430.43+3.40%00.00
Oct 13, 20260.440.440.410.410.41-5.72%00.00
Oct 12, 20260.440.440.440.440.44+1.86%00.00
Oct 09, 20260.410.430.410.430.43+0.47%00.00
Oct 08, 20260.430.430.430.430.43+2.40%00.00
Oct 07, 20260.430.430.420.420.42+0.24%00.00
Oct 06, 20260.440.440.420.420.42-0.48%00.00
Oct 05, 20260.420.420.420.420.42-0.71%00.00
Oct 02, 20260.410.450.410.420.42+0.96%1000.06
Oct 01, 20260.400.420.400.420.42-0.71%00.00
Sep 30, 20260.420.420.420.420.42-4.33%00.00
Sep 29, 20260.440.440.430.440.44+1.86%00.00
Sep 28, 20260.440.440.430.430.43-5.90%00.00
Sep 25, 20260.450.460.450.460.46+1.33%00.00
Sep 24, 20260.440.450.440.450.45+1.35%00.00
Sep 23, 20260.460.460.440.450.45+0.45%00.00
Sep 22, 20260.440.440.440.440.44+0.00%00.00
Sep 21, 20260.450.450.440.440.44+1.14%00.00
Sep 18, 20260.430.440.430.440.44-0.23%00.00
Sep 17, 20260.430.440.430.440.44+0.00%00.00
Sep 16, 20260.450.450.440.440.44-1.35%00.00
Sep 15, 20260.450.450.450.450.45-2.62%00.00
Sep 14, 20260.480.480.460.460.46-1.29%00.00
Sep 11, 20260.470.470.460.460.46-1.69%00.00
Sep 10, 20260.470.470.470.470.47-2.28%00.00
Sep 09, 20260.470.480.470.480.48+3.65%00.00
Sep 08, 20260.450.470.450.470.47+2.87%00.00
Sep 07, 20260.450.450.450.450.45-1.52%00.00
Sep 04, 20260.460.460.460.460.46+2.91%00.00
Sep 03, 20260.450.450.450.450.45+1.82%00.00
Sep 02, 20260.440.440.440.440.44+0.23%00.00
Sep 01, 20260.450.450.440.440.44-6.81%00.00
Aug 31, 20260.470.470.470.470.47+1.73%00.00
Aug 28, 20260.470.470.460.460.46-1.70%10,0005.37
Aug 27, 20260.470.470.470.470.47+0.00%00.00
Aug 26, 20260.470.470.470.470.47-0.21%2800.15
Aug 25, 20260.470.470.470.470.47-1.05%5,0002.81
Aug 24, 20260.480.480.480.480.48-4.03%00.00