tiprankstipranks
Kodiak Copper (DE:5DD1)
FRANKFURT:5DD1
Germany Market
5DD1
Kodiak Copper
RESEARCH TOOLSreports

Kodiak Copper (5DD1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
-2.28%
0
0.00
Sep 09, 2026
0.47
0.48
0.47
0.48
0.48
+3.65%
0
0.00
Sep 08, 2026
0.45
0.47
0.45
0.47
0.47
+2.87%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
-1.52%
0
0.00
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
+2.91%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.82%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Sep 01, 2026
0.45
0.45
0.44
0.44
0.44
-6.81%
0
0.00
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
+1.73%
0
0.00
Aug 28, 2026
0.47
0.47
0.46
0.46
0.46
-1.70%
10,000
5.37
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
280
0.15
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
5,000
2.81
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
-4.03%
0
0.00
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
+2.90%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
+5.01%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
+2.68%
0
0.00
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
+3.00%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-3.56%
0
0.00
Aug 13, 2026
0.45
0.45
0.43
0.45
0.45
+8.43%
50,000
48.84
Aug 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
+5.06%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
0
0.00
Aug 07, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
10,000
8.91
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
-2.81%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
+3.99%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
-1.57%
0
0.00
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-3.54%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-9.07%
0
0.00
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 23, 2026
0.42
0.43
0.42
0.43
0.43
+4.90%
25,000
26.22
Jul 22, 2026
0.41
0.45
0.41
0.41
0.41
+9.97%
14,000
19.15
Jul 21, 2026
0.37
0.37
0.37
0.37
0.37
-4.87%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
+12.39%
0
0.00
Jul 17, 2026
0.37
0.37
0.35
0.35
0.35
-6.47%
0
0.00
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
-6.55%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
-1.24%
0
0.00
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
-2.66%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
+3.51%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
-4.37%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-5.44%
0
0.00
Jul 06, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Jul 03, 2026
0.44
0.44
0.44
0.44
0.44
+6.55%
0
0.00
Rows:
50