TipRanks
Go Ultimate55% OFF

ProStar Holdings Inc (5D00) Historical Prices

DE:5D00 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+8.33%0NaN
Oct 29, 20260.070.070.070.070.07+5.88%00.00
Oct 28, 20260.070.070.070.070.07+6.25%00.00
Oct 27, 20260.060.060.060.060.06-15.79%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08-13.64%00.00
Oct 20, 20260.090.090.090.090.09+0.00%00.00
Oct 19, 20260.090.090.090.090.09+1.15%00.00
Oct 16, 20260.090.090.090.090.09-15.53%00.00
Oct 15, 20260.100.100.100.100.10-0.96%00.00
Oct 14, 20260.100.100.100.100.10+35.06%00.00
Oct 13, 20260.080.080.080.080.08+1.32%00.00
Oct 12, 20260.080.080.080.080.08-2.56%00.00
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08+0.00%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08-3.70%00.00
Oct 05, 20260.080.080.080.080.08+0.00%00.00
Oct 02, 20260.080.080.080.080.08-7.95%00.00
Oct 01, 20260.090.090.090.090.09+14.29%00.00
Sep 30, 20260.080.080.080.080.08+0.00%00.00
Sep 29, 20260.080.080.080.080.08-3.75%00.00
Sep 28, 20260.080.080.080.080.08-16.67%00.00
Sep 25, 20260.100.100.100.100.10+0.00%00.00
Sep 24, 20260.100.100.100.100.10+0.00%00.00
Sep 23, 20260.100.100.100.100.10+0.00%00.00
Sep 22, 20260.100.100.100.100.10+0.00%00.00
Sep 21, 20260.100.100.100.100.10+0.00%00.00
Sep 18, 20260.100.100.100.100.10-9.43%00.00
Sep 17, 20260.110.110.110.110.11+0.00%00.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%00.00
Sep 14, 20260.110.110.110.110.11+10.42%00.00
Sep 11, 20260.100.100.100.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10+0.00%00.00
Sep 09, 20260.100.100.100.100.10-12.73%00.00
Sep 08, 20260.110.110.110.110.11+0.92%00.00
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11+0.93%00.00
Sep 02, 20260.110.110.110.110.11-0.92%00.00
Sep 01, 20260.110.110.110.110.11+0.93%00.00
Aug 31, 20260.110.110.110.110.11+9.09%00.00
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10-5.71%00.00
Aug 26, 20260.110.110.110.110.11-0.94%00.00
Aug 25, 20260.110.110.110.110.11+0.95%00.00
Aug 24, 20260.110.110.110.110.11-3.67%00.00