TipRanks
Go Ultimate55% OFF

Coinsilium Group (5CT) Historical Prices

DE:5CT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-3.33%00.00
Oct 29, 20260.030.030.030.030.03-3.23%00.00
Oct 28, 20260.030.030.030.030.03+3.33%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03-3.23%00.00
Oct 23, 20260.030.030.030.030.03+6.90%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03-6.45%00.00
Oct 16, 20260.030.030.030.030.03+3.33%00.00
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.030.030.030.03+7.14%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03-9.68%00.00
Oct 07, 20260.030.030.030.030.03-6.06%00.00
Oct 06, 20260.030.030.030.030.03+13.79%00.00
Oct 05, 20260.030.030.030.030.03-3.33%00.00
Oct 02, 20260.030.030.030.030.03+15.38%5000.63
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+0.00%00.00
Sep 25, 20260.030.030.030.030.03-29.73%00.00
Sep 24, 20260.030.040.030.040.04+42.31%30,00094.31
Sep 23, 20260.030.030.030.030.03-10.34%00.00
Sep 22, 20260.030.030.030.030.03+11.54%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03-7.14%00.00
Sep 03, 20260.030.030.030.030.03+7.69%200.06
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03-21.21%00.00
Aug 28, 20260.030.030.030.030.03+73.68%200.06
Aug 27, 20260.020.020.020.020.02-5.00%00.00
Aug 26, 20260.020.020.020.020.02+5.26%00.00
Aug 25, 20260.020.020.020.020.02-9.52%00.00
Aug 24, 20260.020.020.020.020.02-4.55%00.00