tiprankstipranks
Wise Group AB (DE:5CL)
FRANKFURT:5CL
Germany Market
5CL
Wise Group AB
RESEARCH TOOLSreports

Wise Group AB (5CL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.00
1.00
1.00
1.00
1.00
-2.44%
0
0.00
Sep 08, 2026
1.03
1.03
1.03
1.03
1.03
-1.91%
0
0.00
Sep 07, 2026
1.05
1.05
1.05
1.05
1.05
-3.69%
0
0.00
Sep 04, 2026
1.09
1.09
1.09
1.09
1.09
+2.36%
0
0.00
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
Sep 02, 2026
1.07
1.07
1.07
1.07
1.07
+0.47%
0
0.00
Sep 01, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
Aug 31, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Aug 28, 2026
1.08
1.08
1.08
1.08
1.08
+2.38%
0
0.00
Aug 27, 2026
1.05
1.05
1.05
1.05
1.05
-3.23%
0
0.00
Aug 26, 2026
1.09
1.09
1.09
1.09
1.09
-2.69%
0
0.00
Aug 25, 2026
1.12
1.12
1.12
1.12
1.12
+3.24%
0
0.00
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
-4.42%
0
0.00
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
+7.11%
0
0.00
Aug 20, 2026
1.06
1.06
1.06
1.06
1.06
+1.93%
0
0.00
Aug 19, 2026
1.04
1.04
1.04
1.04
1.04
-0.96%
0
0.00
Aug 18, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 17, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
0
0.00
Aug 14, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
0
0.00
Aug 13, 2026
1.06
1.06
1.06
1.06
1.06
-2.76%
0
0.00
Aug 12, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 10, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
0.00
Aug 07, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Aug 06, 2026
1.09
1.09
1.09
1.09
1.09
+3.81%
0
0.00
Aug 05, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
0
0.00
Aug 04, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
-3.65%
0
0.00
Jul 31, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
0
0.00
Jul 30, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
0.00
Jul 28, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Jul 27, 2026
1.11
1.11
1.11
1.11
1.11
-2.21%
0
0.00
Jul 24, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
0
0.00
Jul 23, 2026
1.15
1.15
1.15
1.15
1.15
+1.33%
0
0.00
Jul 22, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
0
0.00
Jul 21, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
0
0.00
Jul 20, 2026
1.15
1.15
1.15
1.15
1.15
-3.36%
0
0.00
Jul 17, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Jul 16, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Jul 15, 2026
1.22
1.22
1.22
1.22
1.22
-2.02%
0
0.00
Jul 14, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
0
0.00
Jul 13, 2026
1.26
1.26
1.26
1.26
1.26
+2.87%
0
0.00
Jul 10, 2026
1.22
1.22
1.22
1.22
1.22
-1.21%
0
0.00
Jul 09, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jul 08, 2026
1.26
1.26
1.26
1.26
1.26
-1.18%
0
0.00
Jul 07, 2026
1.27
1.27
1.27
1.27
1.27
-2.68%
0
0.00
Jul 06, 2026
1.31
1.31
1.31
1.31
1.31
+0.38%
0
0.00
Jul 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Rows:
50