TipRanks
Go Ultimate55% OFF

Wise Group AB (5CL) Historical Prices

DE:5CL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.850.850.850.850.85-1.39%00.00
Oct 29, 20260.870.870.870.870.87-0.92%00.00
Oct 28, 20260.870.870.870.870.87+0.46%00.00
Oct 27, 20260.870.870.870.870.87+2.35%00.00
Oct 26, 20260.850.850.850.850.85-3.63%00.00
Oct 23, 20260.880.880.880.880.88+2.32%00.00
Oct 22, 20260.860.860.860.860.86+1.41%00.00
Oct 21, 20260.850.850.850.850.85+0.95%00.00
Oct 20, 20260.840.840.840.840.84-8.48%00.00
Oct 19, 20260.870.920.870.920.92+9.52%2,72057.70
Oct 16, 20260.840.870.840.840.84-0.94%2,970Infinity
Oct 15, 20260.850.850.850.850.85-0.93%0NaN
Oct 14, 20260.860.860.860.860.86-3.39%0NaN
Oct 13, 20260.890.890.890.890.89+1.37%0NaN
Oct 12, 20260.870.870.870.870.87-1.13%0NaN
Oct 09, 20260.880.880.880.880.88+1.38%0NaN
Oct 08, 20260.870.870.870.870.87-9.92%0NaN
Oct 07, 20260.970.970.970.970.97+11.78%0NaN
Oct 06, 20260.870.870.870.870.87-0.92%0NaN
Oct 05, 20260.870.870.870.870.87+0.00%0NaN
Oct 02, 20260.870.870.870.870.87-1.35%0NaN
Oct 01, 20260.890.890.890.890.89-3.06%0NaN
Sep 30, 20260.910.910.910.910.91-1.30%0NaN
Sep 29, 20260.930.930.930.930.93-1.70%0NaN
Sep 28, 20260.940.940.940.940.94+0.86%0NaN
Sep 25, 20260.930.930.930.930.93+1.97%0NaN
Sep 24, 20260.920.920.920.920.92-0.43%0NaN
Sep 23, 20260.920.920.920.920.92-1.29%0NaN
Sep 22, 20260.930.930.930.930.93-0.85%0NaN
Sep 21, 20260.940.940.940.940.94-1.47%0NaN
Sep 18, 20260.950.950.950.950.95+1.71%0NaN
Sep 17, 20260.940.940.940.940.94-3.10%0NaN
Sep 16, 20260.970.970.970.970.97-0.62%0NaN
Sep 15, 20260.970.970.970.970.97-2.40%0NaN
Sep 14, 20261.001.001.001.001.00+0.20%0NaN
Sep 11, 20261.001.001.001.001.00-0.90%00.00
Sep 10, 20261.011.011.011.011.01+0.50%00.00
Sep 09, 20261.001.001.001.001.00-2.44%00.00
Sep 08, 20261.031.031.031.031.03-1.91%00.00
Sep 07, 20261.051.051.051.051.05-3.69%00.00
Sep 04, 20261.091.091.091.091.09+2.36%00.00
Sep 03, 20261.061.061.061.061.06-0.47%00.00
Sep 02, 20261.071.071.071.071.07+0.47%00.00
Sep 01, 20261.061.061.061.061.06-0.47%00.00
Aug 31, 20261.071.071.071.071.07-0.93%00.00
Aug 28, 20261.081.081.081.081.08+2.38%00.00
Aug 27, 20261.051.051.051.051.05-3.23%00.00
Aug 26, 20261.091.091.091.091.09-2.69%00.00
Aug 25, 20261.121.121.121.121.12+3.24%00.00
Aug 24, 20261.081.081.081.081.08-4.42%00.00