Compania de Distribucion Integral Logista Holdings (5CI) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 36.62 | 36.62 | 36.54 | 36.54 | 36.54 | +0.27% | 0 | 0.00 |
| Nov 02, 2026 | 36.28 | 36.44 | 36.28 | 36.44 | 36.44 | +0.05% | 0 | 0.00 |
| Oct 30, 2026 | 36.38 | 36.42 | 36.38 | 36.42 | 36.42 | +0.55% | 1 | 0.10 |
| Oct 29, 2026 | 36.40 | 36.40 | 36.22 | 36.22 | 36.22 | -1.09% | 0 | 0.00 |
| Oct 28, 2026 | 37.04 | 37.04 | 36.62 | 36.62 | 36.62 | -0.54% | 0 | 0.00 |
| Oct 27, 2026 | 37.00 | 37.00 | 36.82 | 36.82 | 36.82 | -0.70% | 0 | 0.00 |
| Oct 26, 2026 | 37.04 | 37.08 | 37.04 | 37.08 | 37.08 | +0.76% | 0 | 0.00 |
| Oct 23, 2026 | 37.06 | 37.06 | 36.80 | 36.80 | 36.80 | -0.97% | 0 | 0.00 |
| Oct 22, 2026 | 36.88 | 37.16 | 36.88 | 37.16 | 37.16 | +0.16% | 0 | 0.00 |
| Oct 21, 2026 | 36.86 | 37.10 | 36.86 | 37.10 | 37.10 | +0.05% | 0 | 0.00 |
| Oct 20, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.27% | 0 | 0.00 |
| Oct 19, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.22% | 0 | 0.00 |
| Oct 16, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +3.29% | 0 | 0.00 |
| Oct 15, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.34% | 0 | 0.00 |
| Oct 14, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +1.88% | 0 | 0.00 |
| Oct 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.96% | 0 | 0.00 |
| Oct 12, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.68% | 0 | 0.00 |
| Oct 09, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +2.50% | 0 | 0.00 |
| Oct 08, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.23% | 0 | 0.00 |
| Oct 07, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.75% | 0 | 0.00 |
| Oct 06, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.35% | 0 | 0.00 |
| Oct 05, 2026 | 34.60 | 34.60 | 34.40 | 34.40 | 34.40 | +0.29% | 100 | 4.54 |
| Oct 02, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.92% | 40 | 1.07 |
| Oct 01, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.37% | 0 | 0.00 |
| Sep 30, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.96% | 0 | 0.00 |
| Sep 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +1.13% | 0 | 0.00 |
| Sep 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.88% | 0 | 0.00 |
| Sep 25, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.84% | 0 | 0.00 |
| Sep 24, 2026 | 35.46 | 35.78 | 35.46 | 35.78 | 35.78 | -0.06% | 90 | 1.69 |
| Sep 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +0.51% | 0 | 0.00 |
| Sep 22, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.28% | 0 | 0.00 |
| Sep 21, 2026 | 35.50 | 35.72 | 35.50 | 35.72 | 35.72 | +1.08% | 60 | 1.14 |
| Sep 18, 2026 | 35.68 | 35.68 | 35.34 | 35.34 | 35.34 | -0.84% | 3 | 0.06 |
| Sep 17, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.73% | 0 | 0.00 |
| Sep 16, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.40% | 0 | 0.00 |
| Sep 15, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.74% | 0 | 0.00 |
| Sep 14, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.96% | 0 | 0.00 |
| Sep 11, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +1.15% | 0 | 0.00 |
| Sep 10, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.08% | 0 | 0.00 |
| Sep 09, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 35.12 | 35.30 | 35.12 | 35.30 | 35.30 | +0.23% | 1 | 0.02 |
| Sep 07, 2026 | 35.12 | 35.22 | 35.12 | 35.22 | 35.22 | +0.17% | 1 | 0.02 |
| Sep 04, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.17% | 0 | 0.00 |
| Sep 03, 2026 | 35.38 | 35.38 | 35.22 | 35.22 | 35.22 | -1.68% | 10 | 0.18 |
| Sep 02, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.94% | 80 | 1.47 |
| Sep 01, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +1.01% | 0 | 0.00 |
| Aug 31, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +0.11% | 0 | 0.00 |
| Aug 28, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.78% | 0 | 0.00 |
| Aug 27, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.78% | 0 | 0.00 |
| Aug 26, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.67% | 0 | 0.00 |
